富邦金 (2881)-美好-台南券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
90.9
漲跌
▼1.6
漲幅
-1.73%
成交量
20,178張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	91.90	0	0.00	92.80	1	14,024	0.01%
2025/02/25	1	91.40	1	91.70	91.70	0	14,361	0.00%
2025/02/20	0	92.30	0	0.00	92.00	0	15,359	0.00%
2025/02/19	4	92.70	0	0.00	92.40	4	15,660	0.03%
2025/02/17	2	93.95	0	0.00	94.00	2	15,759	0.01%
2025/02/11	20	93.50	0	0.00	93.80	20	16,252	0.12%
2025/02/10	0	0.00	1	93.30	93.40	-1	16,265	-0.01%
2025/02/07	0.5	92.30	0	0.00	92.30	0.5	16,109	0.00%
2025/02/06	0	0.00	20	93.00	93.00	-20	16,133	-0.12%
2025/02/03	1	90.90	0	0.00	91.40	1	16,399	0.01%
2025/01/22	3	92.50	0	0.00	92.80	3	16,322	0.02%
2025/01/20	0	90.80	0	0.00	90.50	0	15,969	0.00%
2025/01/15	20	91.00	0	0.00	90.40	20	16,376	0.12%
2025/01/10	1	89.40	0	0.00	89.90	1	16,960	0.01%
2025/01/09	19	91.47	0	0.00	91.10	19	16,903	0.11%
2025/01/07	0	91.50	0	0.00	91.90	0	16,986	0.00%
2025/01/02	0	0.00	2	90.40	90.70	-2	17,185	-0.01%
2024/12/31	2	90.45	0	0.00	90.30	2	17,240	0.01%
2024/12/27	3	91.30	20	91.65	91.80	-17	17,399	-0.10%
2024/12/26	20	91.10	0	0.00	91.30	20	17,716	0.11%
2024/12/23	0	91.40	0	0.00	91.40	0	18,513	0.00%
2024/12/20	20	90.20	0	0.00	90.40	20	18,676	0.11%
2024/12/19	2	90.30	0	0.00	90.90	2	18,748	0.01%
2024/12/18	0	0.00	30	92.20	91.90	-30	18,930	-0.16%
2024/12/17	1	92.80	0	0.00	92.50	1	19,124	0.01%
2024/12/12	4	91.90	23.4	93.83	93.90	-19.4	18,959	-0.10%
2024/12/11	0	0.00	1	92.00	91.60	-1	18,560	-0.01%
2024/12/10	0	0.00	0.3	91.60	92.00	-0.3	18,666	0.00%
2024/12/06	0	0.00	1	91.90	92.00	-1	19,361	-0.01%
2024/12/05	0	0.00	34	91.10	91.30	-34	19,308	-0.18%
2024/12/03	0	0.00	20	90.50	90.90	-20	19,903	-0.10%
2024/11/29	10	87.70	10	88.40	88.00	0	20,072	0.00%
2024/11/27	20	89.75	0	0.00	88.80	20	20,230	0.10%
2024/11/26	10	89.70	10	90.40	90.10	0	20,064	0.00%
2024/11/25	0	0.00	30	90.90	90.50	-30	20,113	-0.15%
2024/11/20	40	90.35	10	91.00	90.50	30	19,500	0.15%
2024/11/19	34	90.10	0	0.00	91.40	34	19,195	0.18%
2024/11/15	0	0.00	15	91.40	91.00	-15	18,924	-0.08%
2024/11/14	5	90.00	0	0.00	90.30	5	19,385	0.03%
2024/11/13	10	90.60	0	0.00	91.00	10	19,364	0.05%
2024/11/12	0	0.00	34	92.10	91.70	-34	19,422	-0.18%
2024/11/06	0	91.80	0	0.00	91.40	0	19,744	0.00%
2024/11/01	33.5	89.30	0	0.00	90.40	33.5	20,761	0.16%
2024/10/29	1	91.30	0	0.00	91.60	1	20,802	0.00%
2024/10/24	0	91.70	0	0.00	91.30	0	21,308	0.00%
2024/10/22	0	92.80	63	92.76	93.30	-63	21,571	-0.29%
2024/10/21	65.1	91.22	0	0.00	90.90	65.1	21,814	0.30%
2024/10/18	0	0.00	33.3	93.20	93.20	-33.3	22,227	-0.15%
2024/10/17	2	90.80	0	0.00	91.60	2	22,362	0.01%
2024/10/16	0.3	90.88	0	0.00	90.30	0.3	22,691	0.00%
2024/10/08	0.1	90.00	0	0.00	91.40	0.1	24,555	0.00%
2024/10/07	0	0.00	5	90.70	91.10	-5	24,614	-0.02%
2024/10/04	0	0.00	0.1	89.90	90.10	-0.1	24,759	0.00%
2024/10/01	0	0.00	0.1	90.30	90.70	-0.1	24,857	0.00%
2024/09/27	3	92.07	1	91.70	91.30	2	25,011	0.01%
2024/09/25	0	0.00	2.5	92.96	93.30	-2.5	25,065	-0.01%
2024/09/24	0	0.00	0.6	91.80	92.60	-0.6	25,081	0.00%
2024/09/20	20	89.80	20.1	90.80	90.80	-0.1	24,779	0.00%
2024/09/19	0	0.00	20.2	87.91	89.30	-20.2	24,364	-0.08%
2024/09/18	20	86.95	0.4	87.38	87.10	19.6	24,275	0.08%
2024/09/16	0	0.00	0.3	86.90	86.80	-0.3	24,356	0.00%
2024/09/11	0.3	85.77	0	0.00	85.50	0.3	24,518	0.00%
2024/09/10	1	86.80	7.3	86.66	86.40	-6.3	24,405	-0.03%
2024/09/09	3.3	86.00	0	0.00	86.00	3.3	24,202	0.01%
2024/09/03	5	93.20	0	0.00	93.70	5	23,666	0.02%
2024/09/02	0	0.00	5	94.20	94.00	-5	23,793	-0.02%
2024/08/26	10	91.80	1	91.70	91.90	9	23,570	0.04%
2024/08/20	1	88.60	0	0.00	88.80	1	23,578	0.00%
2024/08/19	10	90.50	0.1	91.60	90.00	10	23,460	0.04%
2024/08/16	0	0.00	11.4	92.15	92.40	-11.4	23,206	-0.05%
2024/08/12	0	0.00	3.1	86.99	86.80	-3.1	23,115	-0.01%
2024/08/09	10	85.30	0	0.00	86.00	10	23,645	0.04%
2024/08/05	24	81.14	0	0.00	79.00	24	23,480	0.10%
2024/08/01	20	89.00	0.3	88.20	88.20	19.7	22,777	0.09%
2024/07/29	0	0.00	10	87.10	87.20	-10	22,530	-0.04%
2024/07/26	0.1	84.70	0	0.00	84.90	0.1	22,333	0.00%
2024/07/22	2.1	83.78	2.9	84.09	82.60	-0.9	22,386	0.00%
2024/07/19	5.8	86.03	0	0.00	86.10	5.8	21,848	0.03%
2024/07/17	0	0.00	0.4	91.00	91.00	-0.4	20,524	0.00%
2024/07/16	0.2	91.60	0.5	91.10	91.70	-0.3	20,248	0.00%
2024/07/12	0	0.00	0.3	92.00	91.90	-0.3	20,058	0.00%
2024/07/11	0	0.00	1.3	92.61	92.40	-1.3	19,740	-0.01%
2024/07/10	0	0.00	1	88.80	89.10	-1	19,336	-0.01%
2024/07/04	0	0.00	1	83.30	83.70	-1	18,683	-0.01%
2024/07/02	0	0.00	0.4	81.00	81.00	-0.4	18,231	0.00%
2024/07/01	0	0.00	5	80.20	80.40	-5	18,105	-0.03%
2024/06/28	0	0.00	10	79.45	79.30	-10	17,915	-0.06%
2024/06/27	15	77.03	15	78.20	78.40	0	17,595	0.00%
2024/06/26	15	77.83	0	0.00	77.80	15	17,536	0.09%
2024/06/21	0	0.00	80	77.70	78.30	-80	17,199	-0.47%
2024/06/20	20	77.10	20	77.90	78.00	0	17,088	0.00%
2024/06/19	0	0.00	0.1	77.60	77.80	-0.1	17,157	0.00%
2024/06/12	20	76.80	0	0.00	76.00	20	17,691	0.11%
2024/06/03	30	73.40	0	0.00	73.80	30	17,811	0.17%
2024/05/31	0	0.00	3	73.20	73.40	-3	17,793	-0.02%
2024/05/30	2	71.85	0	0.00	71.90	2	17,416	0.01%
2024/05/29	12.1	72.61	1	72.50	72.40	11.1	17,207	0.06%
2024/05/28	10	74.10	0	0.00	73.80	10	17,000	0.06%
2024/05/27	10	73.10	0	0.00	73.50	10	17,189	0.06%
2024/05/24	0	0.00	1	73.00	73.30	-1	17,134	-0.01%
2024/05/23	2.1	72.46	1	72.50	72.50	1.1	16,972	0.01%
2024/05/22	0	0.00	1	73.40	73.50	-1	16,921	-0.01%
2024/05/21	1.1	72.52	1	72.70	72.90	0.1	16,866	0.00%
2024/05/20	1	73.50	0	0.00	73.80	1	16,774	0.01%
2024/05/17	0	0.00	1	74.30	74.60	-1	16,753	-0.01%
2024/05/15	0	0.00	7.2	73.20	73.80	-7.2	16,076	-0.04%
2024/05/14	0	0.00	0.3	71.40	71.20	-0.3	15,585	0.00%
2024/05/13	0.1	71.10	1	71.40	71.50	-0.9	15,535	-0.01%
2024/05/10	1	70.90	0.1	71.30	71.80	0.9	15,359	0.01%
2024/05/09	0	0.00	2	70.40	69.90	-2	14,925	-0.01%
2024/05/07	0	0.00	2	69.95	69.90	-2	14,815	-0.01%
2024/05/06	0	0.00	2	69.90	70.00	-2	14,722	-0.01%
2024/05/03	1	69.00	1	69.50	69.00	0	14,643	0.00%
2024/05/02	1	69.20	1	69.20	69.00	0	14,623	0.00%
2024/04/30	0	0.00	1	69.40	69.10	-1	14,584	-0.01%
2024/04/29	0	0.00	1	68.60	69.40	-1	14,502	-0.01%
2024/04/25	1	66.20	0	0.00	66.40	1	14,183	0.01%
2024/04/24	0	0.00	4	66.90	66.80	-4	14,297	-0.03%
2024/04/22	0	66.20	0	0.00	66.20	0	14,818	0.00%
2024/04/19	1.3	65.45	1	64.50	65.00	0.3	14,682	0.00%
2024/04/17	2	65.70	0	0.00	66.00	2	14,158	0.01%
2024/04/16	1.8	66.19	0	0.00	65.70	1.8	14,009	0.01%
2024/04/12	0.2	68.10	0	0.00	67.80	0.2	13,827	0.00%
2024/04/11	2.3	68.34	0	0.00	68.40	2.3	13,737	0.02%
2024/04/03	0.3	68.93	0	0.00	68.60	0.3	13,479	0.00%
2024/04/02	0.3	69.57	0	0.00	69.50	0.3	13,362	0.00%
2024/03/29	0	0.00	1	69.80	69.70	-1	13,366	-0.01%
2024/03/28	0	69.40	0	0.00	69.30	0	13,306	0.00%
2024/03/27	1	69.40	0	0.00	69.80	1	13,244	0.01%
2024/03/25	0.1	69.50	0	0.00	69.00	0.1	13,373	0.00%
2024/03/22	3.1	69.50	0	0.00	69.60	3.1	13,255	0.02%
2024/03/21	10	69.90	13.1	70.34	70.70	-3.1	13,122	-0.02%
2024/03/20	0.1	69.51	0	0.00	69.60	0.1	13,290	0.00%
2024/03/18	0.1	69.35	0	0.00	69.50	0.1	13,834	0.00%
2024/03/15	1.2	69.69	0	0.00	69.60	1.2	13,747	0.01%
2024/03/14	1	70.10	0.1	70.20	70.70	1	13,274	0.01%
2024/03/13	1	69.50	0	0.00	69.90	1	13,016	0.01%
2024/03/12	0	0.00	1	69.50	69.70	-1	13,025	-0.01%
2024/03/11	5	70.00	0.1	69.30	69.20	4.9	12,911	0.04%