元大金 (2885)-美好-台南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.60
漲跌
▼1.25
漲幅
-3.59%
成交量
103,056張
產業
上市金融類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0.2	34.65	0	0.00	34.65	0.2	17,405	0.00%
2024/12/17	0	34.85	0	0.00	34.85	0	17,400	0.00%
2024/12/16	0.1	35.15	1	35.50	35.25	-0.9	17,243	0.00%
2024/12/13	0	0.00	0.1	35.00	35.05	-0.1	17,029	0.00%
2024/12/12	0	0.00	2	35.10	35.15	-2	17,041	-0.01%
2024/12/09	0.2	34.85	0	0.00	34.95	0.2	17,191	0.00%
2024/12/03	0	0.00	3.7	34.58	34.80	-3.7	18,030	-0.02%
2024/11/15	0.2	32.70	0	0.00	32.55	0.2	15,936	0.00%
2024/11/11	0	32.95	0	0.00	32.95	0	15,608	0.00%
2024/11/08	0	0.00	1	33.20	33.20	-1	15,762	-0.01%
2024/10/25	0.1	32.85	0	0.00	32.95	0.1	17,035	0.00%
2024/10/23	0.1	32.80	0	0.00	32.70	0.1	17,566	0.00%
2024/10/18	0	0.00	1	33.40	33.50	-1	18,122	-0.01%
2024/10/16	0	32.30	0	0.00	32.25	0	18,427	0.00%
2024/10/15	0.2	32.60	0	32.05	32.60	0.1	18,438	0.00%
2024/10/11	0	31.60	0	0.00	31.55	0	18,523	0.00%
2024/09/19	1	30.80	0	0.00	30.90	1	21,281	0.00%
2024/09/18	0.2	30.50	0	0.00	30.40	0.2	21,577	0.00%
2024/09/13	0.1	30.30	0	0.00	30.25	0.1	22,434	0.00%
2024/09/09	0.1	29.90	0	0.00	29.70	0.1	22,469	0.00%
2024/08/23	0.1	30.75	0	0.00	30.90	0.1	22,481	0.00%
2024/08/22	0.2	31.15	0	0.00	31.45	0.2	22,349	0.00%
2024/08/19	0.1	31.90	0	0.00	31.65	0.1	22,544	0.00%
2024/08/16	0	31.85	0	0.00	32.00	0	22,970	0.00%
2024/08/15	0.2	31.60	0	0.00	31.50	0.2	22,913	0.00%
2024/08/12	0	0.00	1	32.15	31.80	-1	23,161	0.00%
2024/08/09	0	0.00	1	32.60	32.60	-1	23,231	0.00%
2024/08/06	0	0.00	2	30.10	30.70	-2	22,834	-0.01%
2024/08/05	0.2	29.80	0	0.00	29.35	0.2	22,666	0.00%
2024/08/01	0	0.00	0.1	33.10	33.05	-0.1	22,273	0.00%
2024/07/23	0.1	32.65	0	0.00	33.00	0.1	22,169	0.00%
2024/07/19	0.1	32.50	0	0.00	32.60	0.1	21,974	0.00%
2024/07/15	0.3	32.95	0	0.00	32.90	0.3	22,771	0.00%
2024/07/10	0	0.00	0	33.40	33.55	0	22,944	0.00%
2024/07/09	0	0.00	0.6	33.25	33.00	-0.6	23,072	0.00%
2024/07/08	0	0.00	2	33.00	33.20	-2	23,192	-0.01%
2024/06/27	1	31.60	0	0.00	31.75	1	22,666	0.00%
2024/06/17	0.1	32.35	0	0.00	32.30	0.1	20,196	0.00%
2024/06/11	0	0.00	1	31.90	31.60	-1	22,019	0.00%
2024/05/30	1.1	31.50	0	0.00	31.45	1.1	22,731	0.00%
2024/05/16	0.1	32.45	1	32.50	32.60	-0.9	21,837	0.00%
2024/05/15	0.1	31.90	0	0.00	31.85	0.1	21,399	0.00%
2024/05/10	2	31.95	2	32.05	32.10	0	21,318	0.00%
2024/05/03	0.1	30.70	0	0.00	30.55	0.1	20,783	0.00%
2024/04/24	0	0.00	5.7	30.16	30.35	-5.7	19,994	-0.03%
2024/04/23	3	29.85	0	0.00	29.80	3	19,844	0.02%
2024/04/22	0	0.00	1	29.90	29.90	-1	19,654	-0.01%
2024/04/19	2	29.95	0	0.00	29.90	2	19,148	0.01%
2024/04/16	0	0.00	1	30.00	29.95	-1	18,010	-0.01%
2024/04/15	0.1	30.60	0.2	30.50	30.55	-0.1	17,755	0.00%
2024/04/12	0.1	30.30	0	0.00	30.30	0.1	17,624	0.00%
2024/04/09	0	0.00	1	30.85	30.90	-1	17,624	-0.01%
2024/04/08	0	0.00	0.1	30.30	30.30	-0.1	17,390	0.00%
2024/04/02	0	0.00	2	30.20	30.30	-2	17,547	-0.01%
2024/04/01	0	0.00	2	30.45	30.10	-2	17,754	-0.01%
2024/03/29	0.9	30.10	0	0.00	30.40	0.9	17,819	0.01%
2024/03/28	0.1	30.05	0	0.00	30.10	0.1	17,675	0.00%
2024/03/27	0	0.00	5	30.10	30.30	-5	17,687	-0.03%
2024/03/26	1.1	30.02	11.7	30.11	30.10	-10.6	17,806	-0.06%
2024/03/25	1.1	29.85	0	0.00	29.85	1.1	17,978	0.01%
2024/03/22	1	30.00	0.2	29.95	29.45	0.8	18,215	0.00%
2024/03/18	2.3	29.32	3	29.50	29.35	-0.7	18,330	0.00%
2024/03/15	0.1	30.20	1	30.01	30.20	-0.9	18,162	-0.01%
2024/03/14	8	30.32	0	30.30	30.30	8	17,626	0.05%
2024/03/13	5	29.00	0	0.00	29.50	5	16,785	0.03%
2024/03/08	1	28.40	0	0.00	28.45	1	16,445	0.01%
2024/03/07	0	0.00	0.3	27.50	28.10	-0.3	16,213	0.00%
2024/02/29	0	0.00	0.1	27.30	27.45	-0.1	16,332	0.00%
2024/02/23	0	0.00	0.4	27.30	27.30	-0.4	15,976	0.00%
2024/02/16	0	27.15	0	0.00	27.15	0	16,178	0.00%
2024/02/15	0.1	27.00	0	0.00	27.00	0.1	16,185	0.00%
2024/01/16	0.1	26.35	0	0.00	26.25	0.1	15,663	0.00%
2024/01/15	0.1	26.75	0	0.00	26.70	0.1	15,517	0.00%
2024/01/09	2	26.95	0	0.00	26.80	2	16,409	0.01%
2024/01/03	1.1	27.00	0	0.00	26.95	1.1	16,816	0.01%
2023/12/29	6	27.40	1	27.50	27.60	5	16,322	0.03%
2023/12/26	0	0.00	0.1	26.75	26.85	-0.1	15,860	0.00%
2023/12/25	1	26.65	0	0.00	26.60	1	15,812	0.01%
2023/12/21	1	26.40	0	0.00	26.45	1	15,843	0.01%
2023/12/19	0.1	26.75	0	0.00	26.70	0.1	15,199	0.00%
2023/12/18	0	27.00	0	0.00	27.05	0	15,019	0.00%
2023/12/15	0.1	27.00	0	0.00	27.00	0.1	14,908	0.00%
2023/12/01	0	26.00	0	0.00	26.10	0	14,509	0.00%
2023/11/30	1	25.95	0	0.00	26.00	1	14,505	0.01%
2023/11/23	0	0.00	10	25.65	25.70	-10	14,099	-0.07%
2023/11/21	0	0.00	0	25.60	25.70	0	14,238	0.00%
2023/11/16	0	25.35	2	25.35	25.45	-2	14,006	-0.01%
2023/11/15	0.1	25.35	1	25.35	25.30	-0.9	13,945	-0.01%
2023/10/30	1.1	24.06	0	0.00	24.10	1.1	15,988	0.01%
2023/10/26	0.1	24.45	0	0.00	24.35	0.1	16,265	0.00%
2023/10/20	0.1	24.55	0	0.00	24.75	0.1	16,302	0.00%
2023/10/17	0	25.35	0	0.00	25.30	0	15,836	0.00%
2023/10/16	1.1	25.51	0	0.00	25.55	1.1	15,886	0.01%
2023/10/12	0	0.00	2	25.65	25.65	-2	15,981	-0.01%
2023/10/11	0.5	25.05	2.4	25.25	25.50	-1.9	16,036	-0.01%
2023/10/03	0.2	24.78	0	0.00	24.65	0.2	16,245	0.00%
2023/09/27	0.5	24.95	0	0.00	25.15	0.5	16,838	0.00%
2023/09/21	0.1	25.00	0	0.00	25.00	0.1	17,219	0.00%
2023/09/20	0	0.00	0.1	25.43	25.40	-0.1	17,268	0.00%
2023/09/19	0	0.00	2.2	25.69	25.75	-2.2	17,248	-0.01%
2023/09/18	0	25.35	0	0.00	25.40	0	17,134	0.00%
2023/09/15	0.1	25.35	0	0.00	25.35	0.1	17,267	0.00%
2023/09/05	0.1	24.35	0	0.00	24.20	0.1	18,028	0.00%
2023/08/29	1	24.40	0	0.00	24.65	1	18,979	0.01%
2023/08/15	0.1	24.20	0	0.00	24.20	0.1	19,145	0.00%
2023/08/14	0.3	24.38	0	0.00	24.30	0.3	19,218	0.00%
2023/08/11	1	24.70	0	0.00	24.75	1	19,170	0.01%
2023/08/10	1	25.20	1	25.20	25.30	0	19,013	0.00%
2023/08/08	0	0.00	1	25.20	25.10	-1	18,679	-0.01%
2023/08/02	1	24.45	2	24.55	24.45	-1	17,759	-0.01%
2023/07/31	1	24.45	0	0.00	24.40	1	17,308	0.01%
2023/07/27	0	0.00	9.2	24.60	24.70	-9.2	16,967	-0.05%
2023/07/26	0	0.00	2	24.50	24.55	-2	16,847	-0.01%
2023/07/18	1	24.05	0	0.00	24.10	1	16,277	0.01%
2023/07/17	0.1	24.00	0	0.00	23.95	0.1	16,220	0.00%
2023/07/06	1	22.70	0	0.00	22.70	1	15,203	0.01%
2023/06/27	1	24.25	0	0.00	24.20	1	13,935	0.01%
2023/06/19	1	24.30	0	0.00	24.40	1	13,296	0.01%
2023/06/16	0	24.35	0	0.00	24.35	0	13,201	0.00%
2023/06/15	1.1	24.37	0	0.00	24.50	1.1	12,941	0.01%
2023/06/13	2	24.38	0	0.00	24.35	2	12,795	0.02%
2023/06/12	0.2	24.50	0	0.00	24.55	0.2	12,630	0.00%
2023/06/07	0	0.00	0	24.45	24.60	0	12,698	0.00%
2023/06/05	0	0.00	10	24.10	24.00	-10	12,327	-0.08%
2023/05/23	0	0.00	0	23.45	23.65	0	11,764	0.00%
2023/05/18	0	0.00	1	23.25	23.40	-1	11,407	-0.01%
2023/05/16	0	22.95	0	0.00	22.95	0	11,131	0.00%
2023/05/15	0.1	22.80	0	0.00	22.80	0.1	11,184	0.00%
2023/05/11	0.1	22.90	0	0.00	22.90	0.1	11,184	0.00%
2023/04/25	0.2	22.35	0	0.00	22.40	0.2	12,874	0.00%
2023/04/19	1	22.40	0	0.00	22.45	1	13,396	0.01%
2023/04/17	1.1	22.37	0	0.00	22.50	1.1	13,475	0.01%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/03/31	1	22.30	0	0.00	22.35	1	13,263	0.01%
2023/03/22	0	22.10	0	0.00	22.10	0	17,062	0.00%
2023/03/15	0.1	22.10	0	0.00	22.05	0.1	17,526	0.00%
2023/03/14	1	22.00	0	0.00	21.95	1	17,720	0.01%
2023/03/13	0.5	22.35	0	0.00	22.35	0.5	17,673	0.00%
2023/03/10	2	22.30	0	0.00	22.30	2	17,695	0.01%
2023/03/08	0	22.80	0	0.00	22.80	0	18,025	0.00%
2023/03/01	1	22.30	0	0.00	22.40	1	19,089	0.01%
2023/02/24	2	22.65	0	0.00	22.75	2	19,163	0.01%
2023/02/17	0.4	22.80	0	0.00	22.75	0.4	19,491	0.00%
2023/02/16	0	22.80	0	0.00	22.75	0	19,779	0.00%
2023/02/15	2.1	22.60	0	0.00	22.60	2.1	20,441	0.01%
2023/02/13	0	22.80	0	0.00	22.80	0	20,646	0.00%
2023/02/08	0	22.75	0	0.00	22.65	0	20,833	0.00%
2023/02/02	0	0.00	0.2	22.80	22.80	-0.2	20,926	0.00%
2023/01/30	0	23.00	0	0.00	23.05	0	20,528	0.00%
2023/01/17	0	22.70	0	0.00	22.70	0	20,017	0.00%
2023/01/16	0.1	22.70	0	0.00	22.70	0.1	19,985	0.00%
2023/01/10	0	0.00	1.5	22.50	22.60	-1.5	20,130	-0.01%
2023/01/09	0	0.00	0.3	22.50	22.50	-0.3	20,160	0.00%
2022/12/16	0	22.20	0	0.00	22.15	0	19,240	0.00%
2022/12/15	0.1	22.45	0	0.00	22.45	0.1	18,528	0.00%
2022/12/08	0.1	22.30	0	0.00	22.30	0.1	18,729	0.00%
2022/12/05	0	0.00	5	22.70	22.60	-5	18,849	-0.03%
2022/11/23	0	0.00	0.1	22.00	22.10	-0.1	18,184	0.00%
2022/11/21	0.1	21.00	0	0.00	21.10	0.1	17,476	0.00%
2022/11/18	0.1	21.00	0	0.00	20.90	0.1	17,414	0.00%
2022/11/17	0.1	21.05	0	0.00	21.20	0.1	17,355	0.00%
2022/11/16	0.1	21.20	0	0.00	21.25	0.1	17,506	0.00%
2022/11/15	0.1	21.45	0.1	21.25	21.45	0	17,430	0.00%
2022/11/09	0	0.00	1	20.40	20.50	-1	16,702	-0.01%
2022/11/03	0.1	20.00	0	0.00	20.05	0.1	17,098	0.00%
2022/11/01	0.1	20.05	5	19.85	20.05	-4.9	17,288	-0.03%
2022/10/31	5	19.75	0	0.00	19.70	5	17,404	0.03%
2022/10/27	2	19.85	0	0.00	19.70	2	17,429	0.01%
2022/10/24	0	0.00	1	19.50	19.55	-1	17,452	-0.01%
2022/10/20	0.2	19.10	0	0.00	19.05	0.2	17,206	0.00%
2022/10/19	0.1	19.30	0	0.00	19.00	0.1	16,983	0.00%
2022/10/18	0	19.30	0	0.00	19.20	0	16,971	0.00%
2022/10/17	1.2	18.98	0	0.00	19.10	1.2	17,240	0.01%
2022/10/05	0	19.60	0	0.00	19.55	0	18,165	0.00%
2022/10/04	1	19.30	0	0.00	19.35	1	18,267	0.01%
2022/09/29	0	0.00	0	19.60	19.70	0	18,341	0.00%
2022/09/28	0	0.00	1	19.60	19.55	-1	18,448	-0.01%
2022/09/27	3	19.85	1	19.85	19.85	2	18,442	0.01%
2022/09/26	0	0.00	0.6	20.00	19.90	-0.6	18,357	0.00%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/21	0	0.00	20	20.30	20.25	-20	19,684	-0.10%
2022/09/15	0.1	20.35	0	0.00	20.25	0.1	21,400	0.00%
2022/09/07	2	20.43	0	0.00	20.35	2	22,022	0.01%
2022/09/02	1	20.00	0	0.00	20.00	1	22,311	0.00%
2022/08/29	3	20.20	0	0.00	20.15	3	22,151	0.01%
2022/08/19	0.5	20.85	0	0.00	20.80	0.5	24,662	0.00%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	1	20.95	0	0.00	21.00	1	25,297	0.00%
2022/08/16	0	20.90	0	0.00	20.90	0	25,572	0.00%
2022/08/15	0.1	20.80	0	0.00	20.70	0.1	26,048	0.00%
2022/08/12	8.1	20.60	0	0.00	20.55	8.1	26,188	0.03%
2022/08/05	0	0.00	5	20.70	20.70	-5	26,431	-0.02%
2022/08/03	0	20.20	0	0.00	20.15	0	26,888	0.00%
2022/08/01	10	20.05	0	0.00	20.30	10	27,397	0.04%
2022/07/29	0.1	20.25	0	0.00	20.00	0.1	27,557	0.00%
2022/07/25	10	19.85	0	0.00	19.85	10	27,576	0.04%
2022/07/20	1	19.55	1	19.25	19.25	0	27,852	0.00%
2022/07/18	0.2	19.25	0	0.00	19.15	0.2	28,197	0.00%
2022/07/07	5	19.40	0	0.00	19.85	5	27,794	0.02%
2022/07/05	0.5	20.15	0	0.00	20.10	0.5	27,527	0.00%
2022/06/30	0.5	19.85	0	0.00	19.70	0.5	27,721	0.00%
2022/06/29	1	20.45	1	20.30	20.25	0	27,239	0.00%
2022/06/28	4.3	21.13	0	0.00	20.90	4.3	26,873	0.02%
2022/06/27	5.4	23.40	8	23.35	23.30	-2.6	25,968	-0.01%
2022/06/22	1	23.20	0	0.00	23.10	1	25,260	0.00%
2022/06/21	0	0.00	1	22.90	23.50	-1	25,313	0.00%
2022/06/20	5	22.50	0	0.00	22.80	5	25,260	0.02%
2022/06/15	1	23.10	0	0.00	23.05	1	25,242	0.00%
2022/06/14	5	23.10	0	0.00	23.10	5	25,418	0.02%
2022/06/13	15	23.13	0	0.00	23.10	15	25,588	0.06%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/07	0	23.50	1	23.45	23.40	-1	25,524	0.00%
2022/06/06	1.5	23.43	0	0.00	23.35	1.5	25,607	0.01%
2022/06/02	0	0.00	1	23.55	23.50	-1	25,829	0.00%
2022/06/01	1	23.95	0	0.00	23.70	1	26,271	0.00%
2022/05/26	0	23.00	0	0.00	22.90	0	24,459	0.00%
2022/05/25	0.5	23.15	0	0.00	23.05	0.5	24,534	0.00%
2022/05/24	1	23.41	0	0.00	23.30	1	24,758	0.00%
2022/05/23	1	23.02	0	0.00	23.90	1	24,457	0.00%
2022/05/20	0	23.55	0	0.00	23.45	0	24,153	0.00%
2022/05/12	1	24.05	1	23.70	23.65	0	23,718	0.00%
2022/05/11	2	24.55	0	0.00	24.45	2	23,553	0.01%
2022/05/10	0.5	24.90	0	0.00	24.75	0.5	23,366	0.00%
2022/05/06	0	25.65	0	0.00	25.60	0	22,968	0.00%
2022/05/05	0.4	26.00	0	0.00	25.90	0.4	23,182	0.00%
2022/04/27	3	25.78	0	0.00	25.75	3	23,986	0.01%
2022/04/26	0	26.25	0	0.00	26.15	0	23,937	0.00%
2022/04/25	0.4	26.30	0	0.00	26.25	0.4	23,849	0.00%
2022/04/19	1	26.35	0	0.00	26.15	1	23,403	0.00%
2022/04/15	1	26.60	1	26.55	26.60	0	23,581	0.00%
2022/04/13	0	0.00	2	26.95	26.95	-2	23,695	-0.01%
2022/04/11	3.1	26.85	0	0.00	26.80	3.1	23,696	0.01%
2022/04/08	3	26.80	0	0.00	26.85	3	23,534	0.01%
2022/04/07	0	26.75	2	27.15	26.70	-2	23,473	-0.01%
2022/04/06	0.4	27.20	0	0.00	27.20	0.4	23,224	0.00%
2022/03/28	0	25.95	0	0.00	25.90	0	21,982	0.00%
2022/03/25	0.4	25.90	0	0.00	25.75	0.4	21,812	0.00%
2022/03/21	2	26.10	0	0.00	26.10	2	20,839	0.01%
2022/03/18	2	26.05	1	26.30	26.25	1	20,752	0.00%
2022/03/14	0.1	24.85	0	0.00	24.85	0.1	20,291	0.00%
2022/03/10	0.1	24.80	0	0.00	24.80	0.1	20,356	0.00%
2022/03/08	0	24.25	0	0.00	24.20	0	20,378	0.00%
2022/03/07	0.4	24.65	0.3	24.70	24.50	0.1	20,523	0.00%
2022/03/04	0	25.15	0	0.00	25.05	0	20,940	0.00%
2022/03/01	0	25.30	0	0.00	25.25	0	21,116	0.00%
2022/02/25	0.4	24.93	0	0.00	24.85	0.4	20,906	0.00%
2022/02/24	1	24.85	0	0.00	24.85	1	20,539	0.00%
2022/02/11	0	25.65	2	25.55	25.60	-2	19,487	-0.01%
2022/02/10	0.1	25.85	0	0.00	25.85	0.1	20,584	0.00%
2022/02/08	0	25.85	0	0.00	25.80	0	20,449	0.00%
2022/02/07	0.4	25.55	0	0.00	25.50	0.4	20,253	0.00%
2022/01/26	0	25.25	0	0.00	25.25	0	19,784	0.00%
2022/01/25	0.4	25.20	0	0.00	25.15	0.4	19,723	0.00%
2022/01/13	0	0.00	0.1	26.00	26.30	-0.1	18,018	0.00%
2022/01/11	0	25.85	0	0.00	25.85	0	17,434	0.00%
2022/01/10	0.1	25.55	0	0.00	25.50	0.1	17,236	0.00%
2022/01/07	1	25.90	5	25.75	25.75	-4	17,213	-0.02%
2022/01/06	0	25.40	1	25.35	25.40	-1	16,991	-0.01%
2022/01/05	0.4	25.30	0	0.00	25.25	0.4	16,877	0.00%
2021/12/29	0	0.00	8	25.20	25.30	-8	16,826	-0.05%
2021/12/28	1	25.00	0	0.00	25.05	1	16,787	0.01%
2021/12/27	0.4	25.00	0	0.00	25.00	0.4	16,720	0.00%
2021/12/24	0	0.00	0.6	25.00	25.00	-0.6	16,992	0.00%
2021/12/21	0	24.75	0	0.00	24.75	0	17,265	0.00%
2021/12/20	0.2	24.65	0	0.00	24.65	0.2	17,289	0.00%
2021/12/07	0	25.00	0	0.00	24.95	0	16,963	0.00%
2021/12/06	0.4	24.90	0	0.00	24.90	0.4	16,937	0.00%
2021/12/01	0	0.00	1.3	24.11	24.35	-1.3	16,988	-0.01%
2021/11/26	0	24.55	0	0.00	24.45	0	15,536	0.00%
2021/11/25	0.4	24.90	0	0.00	24.90	0.4	15,484	0.00%
2021/11/23	0	24.80	0.3	24.90	24.75	-0.3	15,603	0.00%
2021/11/22	0.3	25.00	0	0.00	25.00	0.3	15,568	0.00%
2021/11/17	0	0.00	10	25.00	25.15	-10	15,718	-0.06%
2021/11/11	0	24.40	0	0.00	24.35	0	17,866	0.00%
2021/11/10	0.1	24.50	0	0.00	24.45	0.1	18,414	0.00%
2021/11/09	5	24.05	0	24.30	24.20	5	19,239	0.03%
2021/11/08	0	24.70	0	0.00	24.70	0	18,387	0.00%
2021/11/05	0.4	24.65	0	0.00	24.65	0.4	21,457	0.00%
2021/11/02	0.1	24.60	0	0.00	24.35	0.1	22,223	0.00%
2021/11/01	0	24.55	0	0.00	24.55	0	22,190	0.00%
2021/10/26	5	24.90	0	0.00	24.95	5	22,390	0.02%
2021/10/25	0.4	24.60	0	0.00	24.60	0.4	22,391	0.00%
2021/10/22	0	24.80	0	0.00	24.70	0	22,616	0.00%
2021/10/21	0.1	24.81	0	0.00	25.00	0.1	22,792	0.00%
2021/10/20	0.2	24.80	0	0.00	24.80	0.2	22,885	0.00%
2021/10/15	0	0.00	0.3	24.60	24.70	-0.3	23,300	0.00%
2021/10/13	0	24.45	0	0.00	24.40	0	23,419	0.00%
2021/10/12	0.1	24.50	0	0.00	24.50	0.1	23,840	0.00%
2021/10/06	0	24.45	0	0.00	24.45	0	24,822	0.00%
2021/10/05	0.4	24.15	0	0.00	24.05	0.4	25,166	0.00%
2021/09/29	0	0.00	5	24.35	24.40	-5	29,489	-0.02%
2021/09/28	0	24.60	0	0.00	24.60	0	30,035	0.00%
2021/09/27	0.4	24.80	0	0.00	24.80	0.4	30,327	0.00%
2021/09/24	0	24.65	0.3	24.80	24.65	-0.3	30,580	0.00%
2021/09/23	0.2	24.70	0	0.00	24.80	0.2	31,100	0.00%
2021/09/15	0	0.00	1	25.10	25.10	-1	31,613	0.00%
2021/09/13	0.1	24.75	0	0.00	24.95	0.1	31,600	0.00%
2021/09/10	1.1	24.71	0	0.00	24.75	1.1	31,796	0.00%
2021/09/08	0	0.00	0.4	24.55	24.65	-0.4	32,056	0.00%
2021/09/07	0	24.35	0	0.00	24.30	0	31,907	0.00%
2021/09/03	0	0.00	1	24.60	24.70	-1	31,605	0.00%
2021/09/01	0.1	24.85	0	0.00	24.90	0.1	31,527	0.00%
2021/08/23	0.1	24.10	1	24.15	24.15	-0.9	31,232	0.00%
2021/08/20	0.2	23.70	0	0.00	23.65	0.2	31,253	0.00%
2021/08/19	0.1	23.75	0	0.00	23.35	0.1	31,365	0.00%
2021/08/16	1	24.15	1	24.15	24.05	0	29,438	0.00%
2021/08/13	0.1	24.30	1	23.85	23.70	-0.9	29,031	0.00%
2021/08/12	0	24.30	0	0.00	24.40	0	28,259	0.00%
2021/08/11	2	23.95	1	24.05	24.25	1	27,863	0.00%
2021/08/10	0.1	25.60	0	0.00	25.60	0.1	25,036	0.00%
2021/07/27	1	25.20	0	0.00	25.20	1	30,476	0.00%
2021/07/22	0	0.00	1.4	25.59	25.55	-1.4	31,421	0.00%
2021/07/21	3.2	25.41	0	0.00	25.40	3.2	31,412	0.01%
2021/07/20	0.2	25.60	0	0.00	25.55	0.2	31,558	0.00%
2021/07/19	1	25.80	0	0.00	25.80	1	31,768	0.00%
2021/07/16	2.1	25.89	0	0.00	25.90	2.1	32,296	0.01%
2021/07/15	2.1	25.30	0	0.00	25.45	2.1	32,471	0.01%
2021/07/14	1	25.45	0	0.00	25.35	1	32,730	0.00%
2021/07/13	3	25.57	0	0.00	25.40	3	33,239	0.01%
2021/07/12	0.2	25.60	0	0.00	25.50	0.2	33,620	0.00%
2021/07/09	4.1	25.59	0	0.00	25.55	4.1	33,562	0.01%
2021/07/08	1	27.20	1	27.20	27.15	0	32,318	0.00%
2021/07/07	6	27.25	0.2	27.00	27.00	5.9	31,327	0.02%
2021/07/06	0	0.00	2	27.55	27.50	-2	30,601	-0.01%
2021/07/05	1	27.05	1	27.10	27.10	0	29,965	0.00%
2021/06/30	1.1	26.99	1	26.85	26.85	0.1	28,836	0.00%
2021/06/29	0	0.00	1	26.30	26.40	-1	28,431	0.00%
2021/06/25	0	0.00	0	26.25	26.45	0	28,490	0.00%
2021/06/24	3	26.03	0	0.00	26.05	3	28,283	0.01%
2021/06/23	0	0.00	0.5	25.45	25.45	-0.5	28,014	0.00%
2021/06/22	0	25.30	2	25.20	25.35	-2	28,100	-0.01%
2021/06/21	0.2	25.05	1	24.90	25.05	-0.8	28,630	0.00%
2021/06/18	0.1	25.40	0	0.00	25.20	0.1	28,522	0.00%
2021/06/17	0.1	25.45	1	25.45	25.45	-1	28,248	0.00%
2021/06/16	2	25.60	0	0.00	25.40	2	28,518	0.01%
2021/06/11	0	25.55	0	0.00	25.50	0	28,790	0.00%
2021/06/10	0.1	25.50	0	0.00	25.50	0.1	28,879	0.00%
2021/06/09	0.1	25.72	0	0.00	25.50	0.1	28,920	0.00%
2021/06/04	0.1	25.85	1	25.80	25.80	-1	29,378	0.00%
2021/05/28	0	0.00	0.5	25.48	25.60	-0.5	30,162	0.00%
2021/05/27	1.1	25.01	61	24.90	25.20	-60	30,177	-0.20%
2021/05/26	1.1	25.10	1	25.15	25.15	0.1	30,364	0.00%
2021/05/25	1	25.05	0	0.00	25.05	1	30,710	0.00%
2021/05/21	0	24.65	1	25.00	24.65	-1	30,946	0.00%
2021/05/20	1.3	24.53	0	0.00	24.45	1.3	30,872	0.00%
2021/05/19	0	0.00	6	24.53	24.35	-6	30,853	-0.02%
2021/05/18	2	23.88	1	24.25	24.45	1	30,994	0.00%
2021/05/17	2.6	23.20	2	23.53	23.15	0.6	31,119	0.00%
2021/05/14	1	24.15	0	0.00	24.30	1	30,635	0.00%
2021/05/12	4	24.34	8	24.05	24.50	-4	29,615	-0.01%
2021/05/11	2	26.70	2	26.05	26.00	0	28,544	0.00%
2021/05/10	0.1	26.65	0.5	26.55	26.70	-0.4	27,950	0.00%
2021/05/07	2	25.90	2	25.95	25.90	0	27,688	0.00%
2021/05/05	0.5	25.60	0	0.00	25.30	0.5	27,710	0.00%
2021/04/28	0	0.00	5	26.20	26.10	-5	26,932	-0.02%
2021/04/27	0	0.00	1	26.30	26.35	-1	27,206	0.00%
2021/04/23	0	0.00	7	26.20	25.90	-7	27,149	-0.03%
2021/04/22	1	25.85	6	26.24	25.95	-5	27,237	-0.02%
2021/04/20	0	0.00	0.1	25.90	26.00	-0.1	26,736	0.00%
2021/04/19	1.1	24.94	12.4	26.08	26.10	-11.3	26,707	-0.04%
2021/04/16	3	24.38	2	24.50	24.75	1	26,605	0.00%
2021/04/15	0.4	24.00	1	23.60	24.00	-0.6	26,518	0.00%
2021/04/14	1	23.25	1	23.25	23.30	0	26,644	0.00%
2021/04/13	6	23.27	0	0.00	23.15	6	27,103	0.02%
2021/04/09	0	0.00	5	23.00	23.00	-5	27,048	-0.02%
2021/03/29	0	0.00	1	22.35	22.35	-1	27,001	0.00%
2021/03/25	0	0.00	1	22.30	22.30	-1	27,069	0.00%
2021/03/24	0	0.00	3	22.10	22.15	-3	27,044	-0.01%
2021/03/22	2	21.75	0	0.00	21.75	2	26,549	0.01%
2021/03/18	0	0.00	1	22.05	21.90	-1	26,807	0.00%
2021/03/12	2	21.85	0	0.00	21.90	2	28,231	0.01%
2021/03/11	0	0.00	5	21.95	21.85	-5	28,344	-0.02%
2021/03/10	2	21.80	10	21.76	21.85	-8	28,221	-0.03%
2021/03/05	0	0.00	2	21.15	21.20	-2	27,675	-0.01%
2021/03/04	1	21.05	0	0.00	21.15	1	28,230	0.00%
2021/03/03	2	21.10	2	21.50	21.40	0	28,115	0.00%
2021/03/02	3	21.17	0	0.00	21.05	3	27,970	0.01%
2021/02/26	3	21.42	0	0.00	21.25	3	27,931	0.01%
2021/02/24	2	21.70	0	0.00	21.60	2	27,685	0.01%
2021/02/23	0	0.00	2	21.60	21.65	-2	27,761	-0.01%
2021/02/22	0	0.00	2.1	21.50	21.30	-2.1	27,624	-0.01%
2021/02/17	3	21.40	0	0.00	21.40	3	28,116	0.01%
2021/02/05	0	0.00	6	20.90	21.00	-6	27,885	-0.02%
2021/02/03	0	0.00	0.8	20.65	20.85	-0.8	28,672	0.00%
2021/02/02	0.2	20.55	0	0.00	20.65	0.2	28,927	0.00%
2021/02/01	0.6	20.00	3	20.23	20.20	-2.4	28,724	-0.01%
2021/01/29	1	20.20	1	19.90	19.90	0	28,620	0.00%
2021/01/26	0	0.00	1	20.85	20.70	-1	28,082	0.00%
2021/01/25	1	20.60	6	20.68	20.85	-5	27,906	-0.02%
2021/01/21	6	21.00	0	20.95	21.00	6	27,613	0.02%
2021/01/20	6	21.00	4	20.81	20.65	2	27,314	0.01%
2021/01/18	1	20.75	0	0.00	21.00	1	26,607	0.00%
2021/01/15	1	20.95	0	0.00	21.00	1	26,260	0.00%
2021/01/14	0	0.00	0.1	21.23	21.20	-0.1	26,052	0.00%
2021/01/13	0	0.00	0.2	21.40	21.40	-0.2	25,666	0.00%
2021/01/12	5	21.76	0	0.00	21.25	5	25,327	0.02%
2021/01/11	6	21.79	0	0.00	21.90	6	24,835	0.02%
2021/01/08	2	21.18	2	21.35	21.35	0	24,160	0.00%
2021/01/07	0	0.00	0.2	21.00	21.00	-0.2	23,651	0.00%
2021/01/06	6	20.73	0	0.00	20.65	6	23,176	0.03%
2021/01/05	0	0.00	1	20.50	20.55	-1	22,544	0.00%
2021/01/04	0	0.00	3	20.47	20.45	-3	22,539	-0.01%
2020/12/31	4	20.59	11	20.45	20.55	-7	22,451	-0.03%
2020/12/30	4	20.30	1	20.15	20.40	3	22,175	0.01%
2020/12/29	1	19.90	0	0.00	19.95	1	21,846	0.00%
2020/12/28	0	0.00	1	19.75	19.80	-1	21,822	0.00%
2020/12/22	0	0.00	1	19.70	19.65	-1	22,425	0.00%
2020/12/18	0	0.00	0	19.70	19.55	0	22,850	0.00%
2020/12/15	1	19.55	0	0.00	19.50	1	23,233	0.00%
2020/12/11	0	0.00	3	19.72	19.80	-3	22,937	-0.01%
2020/12/09	1	19.40	1	19.45	19.45	0	21,897	0.00%
2020/12/08	0	0.00	1	19.30	19.35	-1	21,737	0.00%
2020/12/03	1	19.40	0	0.00	19.35	1	21,526	0.00%
2020/11/30	2	19.08	0	0.00	19.10	2	22,211	0.01%
2020/11/24	1	19.50	0	0.00	19.40	1	22,218	0.00%
2020/11/23	1	19.35	0	0.00	19.40	1	21,966	0.00%
2020/11/20	0	0.00	2	18.98	19.05	-2	21,774	-0.01%
2020/11/16	0	0.00	1	18.75	18.80	-1	22,230	0.00%
2020/11/11	0	0.00	3	19.00	19.05	-3	22,874	-0.01%
2020/11/09	1	18.35	0	0.00	18.35	1	22,141	0.00%
2020/11/05	1	18.20	0	0.00	18.25	1	22,439	0.00%
2020/10/19	0	0.00	1	17.90	17.80	-1	26,680	0.00%
2020/10/07	2	18.05	0	0.00	18.00	2	27,896	0.01%
2020/10/05	2	17.85	0	0.00	17.85	2	28,399	0.01%
2020/09/28	0	0.00	3	17.75	17.70	-3	29,492	-0.01%
2020/09/24	3	17.32	0	0.00	17.15	3	29,566	0.01%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/21	2	18.20	0	0.00	18.00	2	28,791	0.01%
2020/09/18	0	0.00	1	18.30	18.30	-1	29,331	0.00%
2020/09/03	1	18.50	0	0.00	18.40	1	34,801	0.00%
2020/08/20	1	18.55	0	0.00	18.45	1	37,786	0.00%
2020/08/17	0	0.00	25	18.80	18.80	-25	37,137	-0.07%
2020/08/14	0	0.00	1	19.05	19.10	-1	36,857	0.00%
2020/08/12	1	19.05	0	0.00	19.05	1	36,886	0.00%
2020/08/10	29	19.21	0	0.00	19.15	29	36,696	0.08%
2020/08/05	1	18.20	0	0.00	18.25	1	35,709	0.00%
2020/07/29	0	0.00	1	18.45	18.30	-1	36,146	0.00%
2020/07/24	1	18.00	0	0.00	18.00	1	36,476	0.00%
2020/07/22	0	0.00	1	18.30	18.30	-1	36,791	0.00%
2020/07/17	1	18.30	0	0.00	18.30	1	36,879	0.00%
2020/07/10	1	17.90	0	0.00	17.90	1	36,457	0.00%
2020/07/08	0	0.00	4	18.23	18.10	-4	36,229	-0.01%
2020/06/29	2	17.60	0	0.00	17.45	2	35,824	0.01%
2020/06/24	2	18.40	0	0.00	18.40	2	35,173	0.01%
2020/06/23	2	18.23	0	0.00	18.20	2	34,964	0.01%
2020/06/19	1	18.15	0	0.00	18.15	1	34,806	0.00%
2020/06/12	1	17.85	0	0.00	17.85	1	34,464	0.00%
2020/06/11	13	18.43	0	0.00	18.05	13	34,231	0.04%
2020/06/10	13	18.35	0	0.00	18.50	13	33,418	0.04%
2020/06/09	11	18.44	0	0.00	18.15	11	33,157	0.03%
2020/06/03	0	0.00	1	17.30	17.35	-1	31,794	0.00%
2020/05/29	2	16.40	0	0.00	16.25	2	31,029	0.01%
2020/05/22	1	16.15	0	0.00	16.15	1	29,333	0.00%
2020/05/12	1	16.60	0	0.00	16.50	1	27,179	0.00%
2020/05/11	1	16.75	0	0.00	16.70	1	26,813	0.00%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/04/30	0	0.00	2	17.05	17.10	-2	25,557	-0.01%
2020/04/28	1	16.45	0	0.00	16.40	1	25,149	0.00%
2020/04/22	1	16.00	0	0.00	16.00	1	24,952	0.00%
2020/04/21	2	16.13	0	0.00	16.10	2	24,786	0.01%
2020/04/15	0	0.00	1	17.25	17.20	-1	23,996	0.00%
2020/04/14	1	16.20	3	16.49	16.70	-2	23,783	-0.01%
2020/04/13	1	16.15	0	0.00	16.05	1	23,415	0.00%
2020/04/10	1	16.25	10	16.18	16.30	-9	23,370	-0.04%
2020/04/06	0	15.60	0	0.00	15.50	0	22,683	0.00%
2020/04/01	5	15.30	0	0.00	15.30	5	22,505	0.02%
2020/03/25	5	15.90	0	0.00	15.75	5	21,633	0.02%
2020/03/20	1	14.15	2	14.85	15.25	-1	20,825	0.00%
2020/03/19	2	14.70	1	14.15	14.00	1	20,143	0.00%
2020/03/17	1	15.70	0	0.00	15.60	1	19,341	0.01%
2020/02/07	1	20.30	0	0.00	20.30	1	14,977	0.01%
2020/02/05	0	0.00	1	20.20	20.20	-1	14,693	-0.01%
2020/01/14	1	20.35	0	0.00	20.35	1	13,092	0.01%
2020/01/03	0	0.00	2	20.23	20.25	-2	13,272	-0.02%
2020/01/02	10	20.18	0	0.00	20.20	10	13,372	0.07%
2019/12/30	2	20.40	0	0.00	20.40	2	13,160	0.02%
2019/12/17	1	19.95	1	20.05	20.15	0	13,496	0.00%
2019/12/13	0	0.00	6	20.05	20.25	-6	13,263	-0.05%
2019/12/11	6	19.80	0	0.00	19.95	6	12,857	0.05%
2019/12/05	1	19.70	1	19.80	19.65	0	13,507	0.00%
2019/11/25	0	0.00	1	19.85	19.90	-1	14,159	-0.01%
2019/11/21	6	19.84	1	19.75	19.75	5	14,754	0.03%
2019/11/20	0	0.00	1	19.90	20.00	-1	14,923	-0.01%
2019/11/14	1	19.70	1	19.80	19.80	0	15,865	0.00%
2019/11/12	5	19.90	0	0.00	19.90	5	16,214	0.03%
2019/11/07	0	0.00	1	19.95	19.95	-1	16,674	-0.01%
2019/11/06	3	19.88	1	19.95	19.95	2	16,723	0.01%
2019/10/17	2	18.55	2	18.65	18.70	0	16,387	0.00%
2019/10/16	1	18.60	1	18.70	18.75	0	16,264	0.00%
2019/10/15	0	0.00	1	18.70	18.70	-1	16,339	-0.01%
2019/10/09	1	18.25	1	18.10	18.05	0	16,439	0.00%
2019/10/04	1	18.10	1	18.25	18.25	0	16,352	0.00%
2019/10/03	1	18.20	1	18.15	18.15	0	16,379	0.00%
2019/10/01	0	0.00	1	18.60	18.60	-1	16,207	-0.01%
2019/09/27	2	18.60	2	18.73	18.50	0	16,005	0.00%
2019/09/25	3	18.67	3	18.78	18.70	0	16,129	0.00%
2019/09/24	1	18.70	1	18.75	18.75	0	16,434	0.00%
2019/09/23	1	18.75	1	18.85	18.85	0	16,549	0.00%
2019/09/20	1	18.85	0	0.00	18.70	1	16,683	0.01%
2019/09/19	1	19.00	1	19.10	19.00	0	16,332	0.00%
2019/09/17	1	18.95	1	19.05	19.00	0	16,437	0.00%
2019/09/16	0	0.00	2	19.10	19.10	-2	16,645	-0.01%
2019/09/10	1	19.05	2	19.05	19.15	-1	17,333	-0.01%
2019/09/03	0	0.00	0.4	18.15	18.15	-0.4	16,613	0.00%
2019/09/02	0	0.00	3	18.30	18.30	-3	16,755	-0.02%
2019/08/28	0	0.00	4	18.15	18.10	-4	16,355	-0.02%
2019/08/26	0	0.00	0.2	18.20	18.25	-0.2	16,327	0.00%
2019/08/20	0	0.00	1	18.50	18.50	-1	16,517	-0.01%
2019/08/15	0	0.00	1	17.45	17.40	-1	15,756	-0.01%
2019/08/14	0	0.00	0.1	17.30	17.25	-0.1	15,944	0.00%
2019/04/11	1	17.70	0	0.00	17.75	1	20,740	0.00%
2019/03/27	1	17.45	0	0.00	17.55	1	20,119	0.00%
2019/03/13	0	0.00	2	17.85	17.90	-2	21,249	-0.01%
2019/03/06	0.2	17.50	0	0.00	17.50	0.2	22,415	0.00%
2019/03/05	0	0.00	2	17.30	17.45	-2	22,413	-0.01%
2019/01/30	0	0.00	2	16.95	17.00	-2	21,246	-0.01%
2019/01/09	0	0.00	1	15.70	15.70	-1	19,793	-0.01%
2018/12/18	0	0.00	2	15.40	15.25	-2	21,440	-0.01%
2018/11/27	0	0.00	10	15.25	15.35	-10	19,492	-0.05%
2018/10/19	0	0.00	2	15.05	14.80	-2	27,147	-0.01%
2018/10/18	2	14.65	0	0.00	14.85	2	26,949	0.01%
2018/09/25	0	0.00	6	15.99	16.00	-6	25,427	-0.02%
2018/09/10	0	0.00	6	15.10	14.95	-6	25,228	-0.02%
2018/09/05	0	0.00	0	15.10	15.05	0	26,069	0.00%
2018/08/09	6	15.27	0	0.00	15.45	6	24,744	0.02%
2018/08/08	0	0.00	5.1	15.15	15.15	-5.1	23,151	-0.02%
2018/08/07	0	0.00	0.2	14.55	14.55	-0.2	21,797	0.00%
2018/07/31	0	0.00	10	14.00	14.10	-10	20,499	-0.05%
2018/07/27	0	0.00	3	13.73	13.70	-3	20,116	-0.01%
2018/07/16	0	0.00	2	13.35	13.40	-2	22,082	-0.01%
2018/07/11	0.6	13.25	0	0.00	13.20	0.6	22,491	0.00%
2018/07/06	2	13.00	0	0.00	13.05	2	22,757	0.01%
2018/07/04	0	0.00	10	13.15	13.10	-10	23,519	-0.04%
2018/06/20	2	13.90	0	0.00	13.90	2	22,781	0.01%
2018/06/06	0	0.00	2	14.40	14.45	-2	22,184	-0.01%
2018/06/05	0	0.00	13	14.15	14.25	-13	21,739	-0.06%
2018/05/30	2	14.00	0	0.00	13.75	2	20,898	0.01%
2018/05/07	0	0.00	10	14.25	14.30	-10	23,643	-0.04%
2018/05/02	0	0.00	51	14.37	14.55	-51	23,338	-0.22%
2018/04/26	0	0.00	10	14.15	14.15	-10	23,079	-0.04%
2018/04/23	50	13.80	0	0.00	13.80	50	23,154	0.22%
2018/04/10	0	0.00	40	13.56	13.80	-40	24,428	-0.16%
2018/04/09	0	0.00	20	13.50	13.50	-20	23,924	-0.08%
2018/04/02	0	0.00	40	13.48	13.45	-40	23,669	-0.17%
2018/03/31	20	13.35	30	13.45	13.35	-10	23,482	-0.04%
2018/03/29	80	13.31	20	13.35	13.35	60	23,440	0.26%
2018/03/28	30	13.40	0	0.00	13.40	30	23,144	0.13%
2018/03/27	10	13.55	10	13.60	13.55	0	23,150	0.00%
2018/03/26	0	0.00	20	13.53	13.50	-20	23,067	-0.09%
2018/03/23	30	13.35	30	13.50	13.50	0	22,980	0.00%
2018/03/22	0	0.00	62	13.57	13.60	-62	22,837	-0.27%
2018/03/20	30	13.36	0	0.00	13.40	30	22,895	0.13%
2018/03/19	20	13.40	10	13.50	13.45	10	22,910	0.04%
2018/03/16	0	0.00	50	13.50	13.55	-50	22,841	-0.22%
2018/03/13	0	0.00	10	13.40	13.40	-10	22,337	-0.04%
2018/03/12	0	0.00	70	13.34	13.40	-70	22,391	-0.31%
2018/03/09	0	0.00	10	13.15	13.15	-10	22,460	-0.04%
2018/03/08	0	0.00	10	13.10	13.10	-10	22,704	-0.04%
2018/03/07	1	13.00	20	13.05	13.05	-19	22,944	-0.08%
2018/03/06	1	13.00	0	0.00	13.05	1	23,466	0.00%
2018/03/05	20	12.95	30	13.05	13.00	-10	23,688	-0.04%
2018/03/02	30	12.95	0	0.00	12.95	30	23,585	0.13%
2018/02/27	40	13.19	10	13.35	13.15	30	22,771	0.13%
2018/02/26	30	13.25	30	13.38	13.25	0	23,042	0.00%
2018/02/23	0	0.00	40	13.28	13.25	-40	23,027	-0.17%
2018/02/22	20	13.10	20	13.15	13.15	0	23,493	0.00%
2018/02/21	20	13.13	20	13.20	13.20	0	23,851	0.00%
2018/02/12	40	13.04	30	13.13	13.05	10	23,915	0.04%
2018/02/09	30	12.82	40	12.96	12.95	-10	23,761	-0.04%
2018/02/08	22	13.11	30	13.20	13.15	-8	23,517	-0.03%
2018/02/07	60	13.08	38	13.25	13.05	22	23,357	0.09%
2018/02/06	130	13.02	45	13.09	12.90	85	23,292	0.36%	大買/
2018/02/05	53	13.60	0	0.00	13.60	53	22,818	0.23%
2018/02/01	20	13.90	20	13.95	13.95	0	22,272	0.00%
2018/01/31	50	13.92	20	14.00	14.00	30	22,106	0.14%
2018/01/30	50	14.07	0	0.00	14.05	50	21,906	0.23%
2018/01/29	20	14.15	20	14.20	14.20	0	21,766	0.00%
2018/01/26	25	14.10	25	14.20	14.20	0	21,696	0.00%
2018/01/25	0	0.00	20	14.23	14.20	-20	21,596	-0.09%
2018/01/24	20	14.10	0	0.00	14.15	20	21,471	0.09%
2018/01/23	0	0.00	1.8	14.31	14.35	-1.8	21,297	-0.01%
2018/01/16	0	0.00	10	14.25	14.20	-10	20,439	-0.05%
2018/01/12	0	0.00	1	14.10	14.15	-1	19,863	-0.01%
2018/01/11	0	0.00	1	14.00	14.00	-1	19,325	-0.01%
2018/01/10	1	14.00	0	0.00	13.95	1	19,320	0.01%
2018/01/09	0	0.00	5	14.00	13.95	-5	18,910	-0.03%
2018/01/08	0	0.00	11	14.00	14.05	-11	18,813	-0.06%