兆豐金 (2886)-美好-台南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.60
漲跌
▼0.05
漲幅
-0.13%
成交量
52,272張
產業
上市金融類股
3021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	38.60	0	0.00	38.60	1	17,511	0.01%
2024/12/17	1	39.15	0	0.00	39.20	1	16,665	0.01%
2024/12/16	0.1	39.50	0	0.00	39.50	0.1	16,446	0.00%
2024/12/10	1	39.70	0	0.00	39.70	1	16,060	0.01%
2024/12/03	0	0.00	12.7	39.97	40.20	-12.7	16,411	-0.08%
2024/11/29	1	39.60	0	0.00	39.75	1	16,105	0.01%
2024/11/22	0	0.00	1	39.40	39.75	-1	15,175	-0.01%
2024/11/21	1	39.30	0	0.00	39.45	1	15,145	0.01%
2024/11/20	0	39.85	0	0.00	39.95	0	15,061	0.00%
2024/11/18	0	39.55	20	39.70	39.70	-20	15,085	-0.13%
2024/11/15	20.1	39.15	0	0.00	39.25	20.1	14,972	0.13%
2024/11/14	0	0.00	0.7	39.20	39.00	-0.7	15,087	0.00%
2024/11/12	1	39.00	0	0.00	39.15	1	15,390	0.01%
2024/11/11	0	39.20	0	0.00	39.20	0	15,591	0.00%
2024/11/08	0	0.00	1	39.40	39.10	-1	15,844	-0.01%
2024/11/04	0	0.00	2	39.25	39.35	-2	18,571	-0.01%
2024/11/01	3	38.73	0	0.00	38.65	3	18,927	0.02%
2024/10/29	0	0.00	20	39.20	39.10	-20	18,971	-0.11%
2024/10/25	20	38.90	0	0.00	38.90	20	19,388	0.10%
2024/10/23	1	38.90	0	0.00	38.90	1	19,861	0.01%
2024/10/22	0	39.40	0	0.00	39.40	0	19,950	0.00%
2024/10/21	0.3	39.35	0	0.00	39.30	0.3	20,158	0.00%
2024/10/17	0	0.00	6	39.24	39.45	-6	20,642	-0.03%
2024/10/16	0	39.20	0	0.00	39.10	0	20,833	0.00%
2024/10/15	0.1	39.20	0	0.00	39.30	0.1	20,842	0.00%
2024/10/14	0	39.00	0	0.00	38.90	0	20,720	0.00%
2024/10/11	0	0.00	2	38.85	38.80	-2	20,987	-0.01%
2024/10/09	0	0.00	2	39.00	38.65	-2	21,162	-0.01%
2024/10/08	4.1	38.85	2	39.10	38.85	2.1	21,293	0.01%
2024/10/07	2	38.95	2	39.30	39.30	0	21,256	0.00%
2024/10/04	3	39.02	0	0.00	38.95	3	21,298	0.01%
2024/09/23	0	39.60	40	39.70	39.70	-40	23,351	-0.17%
2024/09/20	0.3	39.40	2	39.50	39.35	-1.7	23,511	-0.01%
2024/09/19	40	39.35	0	0.00	39.25	40	23,589	0.17%
2024/09/18	0	39.40	0	0.00	39.40	0	23,874	0.00%
2024/09/16	0.1	39.40	21	39.10	39.35	-20.9	24,192	-0.09%
2024/09/13	0	0.00	0.1	39.15	39.15	-0.1	24,321	0.00%
2024/09/12	0	0.00	4	39.15	39.00	-4	24,516	-0.02%
2024/09/11	2	39.00	0	0.00	38.95	2	24,547	0.01%
2024/09/10	3	38.90	3	39.10	39.35	0	24,452	0.00%
2024/09/06	0	38.85	0	0.00	38.90	0	24,125	0.00%
2024/09/05	0.5	38.60	0	0.00	38.55	0.5	24,208	0.00%
2024/09/04	0.2	38.13	0.1	38.15	38.00	0.1	24,360	0.00%
2024/09/02	0	0.00	0	39.10	39.05	0	24,277	0.00%
2024/08/30	0.1	39.00	5	38.95	38.95	-4.9	24,447	-0.02%
2024/08/29	1	39.20	0	0.00	38.90	1	24,289	0.00%
2024/08/21	0.1	38.66	0	0.00	38.90	0.1	26,341	0.00%
2024/08/20	0.3	39.00	0	0.00	39.00	0.3	26,135	0.00%
2024/08/15	1.1	38.78	0	0.00	38.35	1.1	25,694	0.00%
2024/08/14	0	0.00	2	38.80	38.90	-2	25,482	-0.01%
2024/08/13	2	38.80	0	0.00	38.70	2	25,234	0.01%
2024/08/12	6	39.14	0	0.00	39.40	6	24,999	0.02%
2024/08/09	2.2	38.90	1	39.10	38.85	1.2	24,791	0.00%
2024/08/08	2.1	37.88	2	37.85	38.10	0.1	24,070	0.00%
2024/08/07	2	41.38	0	0.00	41.55	2	23,053	0.01%
2024/08/06	0	41.70	5.3	40.39	41.80	-5.3	22,570	-0.02%
2024/08/05	0.6	40.97	0	0.00	40.90	0.6	22,233	0.00%
2024/08/01	0	0.00	0.2	43.25	43.30	-0.2	22,020	0.00%
2024/07/30	0.1	42.80	0	42.85	42.75	0	22,026	0.00%
2024/07/23	0	42.60	0	0.00	42.75	0	21,887	0.00%
2024/07/22	0.3	42.25	2	41.78	42.45	-1.7	21,819	-0.01%
2024/07/19	0	0.00	1	42.30	42.25	-1	21,813	0.00%
2024/07/18	0	0.00	61	42.45	42.75	-61	22,189	-0.28%
2024/07/16	0	41.85	0	0.00	41.85	0	22,110	0.00%
2024/07/15	0.1	41.95	0	0.00	41.95	0.1	22,574	0.00%
2024/07/12	0.2	41.98	0	0.00	42.05	0.2	22,829	0.00%
2024/07/08	0	42.05	0	0.00	42.10	0	22,794	0.00%
2024/07/05	10.5	41.95	1	42.00	42.10	9.5	22,732	0.04%
2024/07/04	50.1	41.97	0	0.00	41.95	50.1	22,580	0.22%
2024/07/03	0	0.00	18	42.28	42.75	-18	22,215	-0.08%
2024/07/02	10.1	40.65	0	0.00	40.75	10.1	20,779	0.05%
2024/07/01	0	0.00	0.3	40.55	40.75	-0.3	20,721	0.00%
2024/06/21	0	40.00	0	0.00	40.00	0	19,395	0.00%
2024/06/20	0.3	39.95	0	0.00	40.00	0.3	19,042	0.00%
2024/06/19	0	0.00	2	40.05	39.95	-2	19,032	-0.01%
2024/06/13	0.3	39.40	1	39.50	39.45	-0.8	19,544	0.00%
2024/06/11	1	39.30	0	0.00	39.20	1	19,866	0.01%
2024/06/07	1.2	39.46	0	0.00	39.35	1.2	19,909	0.01%
2024/06/06	0	39.30	0	0.00	39.30	0	19,861	0.00%
2024/06/05	0.5	39.25	0	0.00	39.15	0.5	19,817	0.00%
2024/05/29	0.1	39.40	0	0.00	39.00	0.1	18,643	0.00%
2024/05/28	10	39.80	0	0.00	39.80	10	18,178	0.06%
2024/05/23	0.1	40.20	0	0.00	40.10	0.1	18,019	0.00%
2024/05/21	2	40.50	0	0.00	40.60	2	17,914	0.01%
2024/05/20	0.3	40.80	0	0.00	40.80	0.3	17,919	0.00%
2024/05/15	0	0.00	1	40.80	40.85	-1	17,673	-0.01%
2024/05/14	2	40.65	0	0.00	40.50	2	17,719	0.01%
2024/05/07	0	40.95	0	0.00	40.95	0	17,770	0.00%
2024/05/06	0.5	41.00	3	41.15	41.15	-2.5	17,490	-0.01%
2024/04/30	0	0.00	0.4	40.00	40.00	-0.4	16,897	0.00%
2024/04/29	0	0.00	0.3	40.00	40.10	-0.3	16,832	0.00%
2024/04/26	0.1	39.40	1	39.25	39.10	-0.9	16,610	-0.01%
2024/04/25	0.3	39.20	0	0.00	39.00	0.3	16,611	0.00%
2024/04/23	0	39.95	0	0.00	40.00	0	16,372	0.00%
2024/04/22	0.3	39.50	0	0.00	39.50	0.3	16,309	0.00%
2024/04/19	1.4	38.59	0	0.00	38.70	1.4	16,021	0.01%
2024/04/16	0	39.40	0	0.00	39.10	0	14,986	0.00%
2024/04/12	0.1	40.05	0	0.00	39.95	0.1	14,705	0.00%
2024/04/11	0.2	40.13	0	0.00	40.15	0.2	14,626	0.00%
2024/04/09	0	40.20	0	0.00	40.40	0	14,693	0.00%
2024/04/08	0.5	40.00	1	39.90	40.00	-0.5	14,704	0.00%
2024/04/02	0.1	40.45	0	0.00	40.30	0.1	14,540	0.00%
2024/03/28	0.1	40.25	0	0.00	40.25	0.1	14,565	0.00%
2024/03/27	0	0.00	1	40.50	40.50	-1	14,727	-0.01%
2024/03/26	0	0.00	0.1	40.35	40.55	-0.1	15,005	0.00%
2024/03/25	0.1	39.85	0	40.00	40.00	0.1	15,195	0.00%
2024/03/22	5	40.20	0	0.00	40.10	5	15,405	0.03%
2024/03/21	0	40.35	0	0.00	40.60	0	15,569	0.00%
2024/03/20	0.3	40.15	0	40.30	40.15	0.3	15,648	0.00%
2024/03/18	0.1	40.57	0	0.00	40.60	0.1	15,526	0.00%
2024/03/15	0.1	40.25	1	40.60	40.90	-1	15,449	-0.01%
2024/03/14	1	40.80	0	0.00	40.90	1	15,200	0.01%
2024/03/08	1	39.50	0	0.00	39.90	1	14,852	0.01%
2024/03/07	1	39.50	0	0.00	39.30	1	14,753	0.01%
2024/03/06	0	39.35	0	0.00	39.40	0	14,805	0.00%
2024/03/05	0.5	38.95	0	0.00	39.05	0.5	15,071	0.00%
2024/02/29	0	0.00	1	38.80	38.70	-1	15,352	-0.01%
2024/02/27	0	0.00	1	38.35	38.20	-1	15,108	-0.01%
2024/02/21	0	38.50	1	38.30	38.35	-1	15,496	-0.01%
2024/02/20	0.3	38.55	0	0.00	38.60	0.3	15,621	0.00%
2024/02/19	0	0.00	1	38.25	38.40	-1	15,715	-0.01%
2024/02/16	0	38.00	0	0.00	37.90	0	15,935	0.00%
2024/02/15	0.1	37.90	0	0.00	37.80	0.1	15,919	0.00%
2024/02/05	0.4	37.85	0	0.00	37.60	0.4	15,773	0.00%
2024/01/31	0	0.00	4	37.70	37.65	-4	15,520	-0.03%
2024/01/30	0.1	38.05	0	0.00	37.90	0.1	15,321	0.00%
2024/01/23	0	38.00	0	0.00	37.85	0	15,667	0.00%
2024/01/22	0.3	38.20	0	0.00	38.10	0.3	15,724	0.00%
2024/01/17	0.2	38.10	0	0.00	37.30	0.2	15,688	0.00%
2024/01/15	1	39.00	0	0.00	38.90	1	15,031	0.01%
2024/01/08	0	39.40	0	0.00	39.45	0	15,490	0.00%
2024/01/05	0.5	39.00	0	0.00	38.95	0.5	15,419	0.00%
2024/01/03	0.1	38.85	0	0.00	38.65	0.1	16,112	0.00%
2023/12/21	0	0.00	0.2	38.45	38.30	-0.2	16,414	0.00%
2023/12/20	0.2	38.85	0	0.00	38.75	0.2	16,221	0.00%
2023/12/06	0	39.40	0	0.00	39.50	0	15,568	0.00%
2023/12/05	0.5	39.00	0.3	39.00	38.95	0.2	15,451	0.00%
2023/12/01	0.7	38.85	0	0.00	38.65	0.7	15,390	0.00%
2023/11/27	2	39.82	0	0.00	39.50	2	14,793	0.01%
2023/11/20	0.2	39.15	0	0.00	39.20	0.2	14,849	0.00%
2023/11/14	0	0.00	0.3	38.45	38.55	-0.3	14,816	0.00%
2023/11/13	0	0.00	0.3	38.50	38.50	-0.3	15,132	0.00%
2023/11/07	0	38.50	0	0.00	38.60	0	16,234	0.00%
2023/11/06	0.5	38.55	0	0.00	38.55	0.5	16,788	0.00%
2023/10/30	0.1	36.50	0	0.00	36.55	0.1	17,622	0.00%
2023/10/27	0	0.00	1.1	36.95	36.95	-1.1	17,666	-0.01%
2023/10/26	0.1	36.60	0	0.00	36.40	0.1	17,770	0.00%
2023/10/25	0	37.00	0	0.00	36.85	0	17,731	0.00%
2023/10/24	0.2	37.30	0.2	37.30	37.25	0	17,783	0.00%
2023/10/23	3	37.35	3	37.05	37.10	0	17,845	0.00%
2023/10/20	0.1	37.43	0	0.00	37.50	0.1	17,753	0.00%
2023/10/19	0.1	38.35	0	0.00	38.35	0.1	17,724	0.00%
2023/10/06	0	37.55	0	0.00	37.50	0	18,386	0.00%
2023/10/05	0.5	37.50	0	0.00	37.50	0.5	18,464	0.00%
2023/10/04	0.1	36.95	0	0.00	36.85	0.1	18,375	0.00%
2023/09/27	0	0.00	3.3	37.55	37.70	-3.3	18,683	-0.02%
2023/09/21	0.1	37.35	0	0.00	37.40	0.1	19,132	0.00%
2023/09/20	0.2	37.90	0	0.00	37.85	0.2	19,056	0.00%
2023/09/18	0	0.00	5	37.45	37.85	-5	19,458	-0.03%
2023/09/07	1	35.80	0	0.00	35.85	1	21,518	0.00%
2023/09/06	0	35.75	3	35.95	35.55	-3	21,561	-0.01%
2023/09/05	0.6	36.15	0	0.00	36.00	0.6	21,536	0.00%
2023/08/21	0.2	35.75	0	0.00	35.60	0.2	23,406	0.00%
2023/08/18	2	35.65	0	0.00	35.70	2	23,507	0.01%
2023/08/16	0.4	35.97	0	0.00	35.80	0.4	23,481	0.00%
2023/08/15	3	36.85	3	36.70	36.60	0	23,258	0.00%
2023/08/14	0.1	37.30	0	0.00	37.05	0.1	23,301	0.00%
2023/08/08	0.1	39.75	0	0.00	39.70	0.1	22,368	0.00%
2023/08/07	0.5	39.95	0	0.00	39.95	0.5	22,204	0.00%
2023/08/02	2	39.85	0	0.00	39.60	2	22,017	0.01%
2023/08/01	0	0.00	1	40.45	40.60	-1	21,645	0.00%
2023/07/27	0.5	40.05	0	0.00	40.10	0.5	21,291	0.00%
2023/07/21	0	39.30	1	39.45	39.35	-1	20,838	0.00%
2023/07/20	0.2	39.30	0	0.00	39.35	0.2	20,622	0.00%
2023/07/14	0	0.00	0.2	38.50	38.90	-0.2	19,445	0.00%
2023/07/11	0	0.00	3	37.47	37.65	-3	19,165	-0.02%
2023/07/06	5	37.30	0	0.00	37.45	5	18,779	0.03%
2023/07/05	0.5	38.30	0	0.00	38.25	0.5	18,477	0.00%
2023/06/29	0	0.00	3	38.65	38.55	-3	18,106	-0.02%
2023/06/28	0	0.00	30	37.85	37.95	-30	17,841	-0.17%
2023/06/27	0	0.00	2	37.60	37.55	-2	17,730	-0.01%
2023/06/21	0	37.65	0	0.00	37.75	0	17,161	0.00%
2023/06/20	0.2	37.25	0	0.00	37.45	0.2	16,697	0.00%
2023/06/16	20.1	37.10	0	0.00	36.80	20.1	15,447	0.13%
2023/06/14	10	37.40	0	0.00	37.50	10	14,689	0.07%
2023/06/13	0	0.00	1.4	37.94	37.75	-1.4	14,804	-0.01%
2023/06/09	0	0.00	1	37.60	37.65	-1	14,902	-0.01%
2023/06/06	0	36.50	0	0.00	36.50	0	14,914	0.00%
2023/06/05	0.5	36.70	0	0.00	36.70	0.5	14,944	0.00%
2023/05/31	0.1	35.85	0	0.00	35.80	0.1	14,471	0.00%
2023/05/30	0.1	36.15	0	0.00	36.20	0.1	13,547	0.00%
2023/05/26	0.1	35.70	0	0.00	36.15	0.1	13,663	0.00%
2023/05/25	0	0.00	1	35.50	36.20	-1	13,443	-0.01%
2023/05/24	0.1	35.70	0	0.00	35.90	0.1	13,268	0.00%
2023/05/23	0	36.10	0	0.00	36.20	0	13,034	0.00%
2023/05/22	0.2	36.05	0	0.00	36.20	0.2	12,883	0.00%
2023/05/18	0	0.00	0.2	35.80	35.95	-0.2	12,805	0.00%
2023/05/17	0	0.00	2	35.60	35.60	-2	12,683	-0.02%
2023/05/16	0	0.00	1	34.95	35.15	-1	12,549	-0.01%
2023/05/12	0.1	34.59	0	0.00	34.30	0.1	12,592	0.00%
2023/05/10	0	0.00	1	34.80	34.80	-1	12,598	-0.01%
2023/05/09	0.1	34.40	2	34.50	34.50	-1.9	12,570	-0.02%
2023/05/08	0	34.30	0	0.00	34.30	0	12,549	0.00%
2023/05/05	0.6	34.25	0	0.00	34.25	0.6	12,587	0.00%
2023/04/21	0	34.00	0	0.00	34.05	0	13,960	0.00%
2023/04/20	0.2	33.91	0	0.00	33.90	0.2	14,036	0.00%
2023/04/14	0	0.00	3	33.35	33.45	-3	14,201	-0.02%
2023/04/13	0.2	33.30	0	0.00	33.30	0.2	14,120	0.00%
2023/04/12	2	33.10	0	0.00	33.15	2	14,095	0.01%
2023/04/07	0	32.90	0	0.00	32.80	0	14,130	0.00%
2023/04/06	0.6	33.10	0	0.00	33.00	0.6	14,133	0.00%
2023/03/22	2	32.60	1	32.65	32.70	1	14,542	0.01%
2023/03/21	0	32.30	0	0.00	32.20	0	14,762	0.00%
2023/03/20	0.2	32.10	2	32.00	32.00	-1.8	14,798	-0.01%
2023/03/16	4	31.63	0	0.00	31.65	4	14,785	0.03%
2023/03/14	1	32.15	0	0.00	32.10	1	14,753	0.01%
2023/03/09	0.1	33.20	0	0.00	32.95	0.1	14,749	0.00%
2023/03/07	0	33.20	0	0.00	33.15	0	15,349	0.00%
2023/03/06	0.7	33.03	0	0.00	32.95	0.7	15,488	0.00%
2023/03/02	1.3	33.03	0	0.00	32.95	1.3	15,707	0.01%
2023/02/24	0	0.00	1	33.30	33.30	-1	15,527	-0.01%
2023/02/23	2	33.68	0	0.00	33.65	2	15,376	0.01%
2023/02/22	0	0.00	2	33.70	33.80	-2	15,585	-0.01%
2023/02/21	0	33.65	0	0.00	33.65	0	15,604	0.00%
2023/02/20	0.2	34.05	0	33.95	34.05	0.1	15,875	0.00%
2023/02/13	0	0.00	6	32.87	33.30	-6	16,281	-0.04%
2023/02/08	1.1	32.06	0	0.00	32.15	1.1	16,434	0.01%
2023/02/07	0	0.00	2	32.30	32.25	-2	16,442	-0.01%
2023/02/06	0.6	32.35	1	32.20	32.10	-0.4	16,602	0.00%
2023/02/03	0.3	32.60	0	0.00	32.45	0.3	16,761	0.00%
2023/02/02	5	32.60	0	0.00	32.85	5	16,812	0.03%
2023/02/01	0	32.60	0	0.00	32.60	0	16,658	0.00%
2023/01/31	0.3	32.25	0	0.00	31.95	0.3	16,717	0.00%
2023/01/30	0.2	32.61	3	32.70	32.60	-2.8	16,634	-0.02%
2023/01/16	0	0.00	1	32.00	32.00	-1	16,381	-0.01%
2023/01/13	0	0.00	2	31.75	31.65	-2	16,508	-0.01%
2023/01/12	2	31.45	0	0.00	31.45	2	16,953	0.01%
2023/01/09	0.3	31.70	0	0.00	31.70	0.3	17,325	0.00%
2023/01/06	0	31.10	0	0.00	30.95	0	17,451	0.00%
2023/01/05	0.6	31.10	0	0.00	31.10	0.6	17,784	0.00%
2022/12/28	0	0.00	2	30.60	30.50	-2	18,140	-0.01%
2022/12/27	5	30.70	1	30.65	30.65	4	18,372	0.02%
2022/12/23	1.1	30.46	0	0.00	30.55	1.1	19,127	0.01%
2022/12/22	0	0.00	1	30.85	30.85	-1	19,547	-0.01%
2022/12/20	1.3	30.64	0	0.00	30.65	1.3	20,406	0.01%
2022/12/16	1	30.85	0	0.00	30.80	1	20,388	0.00%
2022/12/13	0.2	30.90	0	0.00	30.80	0.2	20,352	0.00%
2022/12/12	1	31.05	0	0.00	31.15	1	20,133	0.01%
2022/12/06	0	31.05	0	0.00	30.95	0	20,487	0.00%
2022/12/05	0.6	31.20	0	0.00	31.05	0.6	20,419	0.00%
2022/12/02	1.5	31.18	0	0.00	31.10	1.5	20,398	0.01%
2022/12/01	6	31.58	0	0.00	31.55	6	20,356	0.03%
2022/11/30	0.3	31.45	0	0.00	32.00	0.3	20,110	0.00%
2022/11/25	0	31.35	0	0.00	31.35	0	19,307	0.00%
2022/11/23	1	31.20	0	0.00	31.10	1	19,207	0.01%
2022/11/22	0	30.90	5	30.67	30.90	-5	19,133	-0.03%
2022/11/21	0.2	30.60	5	30.40	30.55	-4.8	19,065	-0.03%
2022/11/18	10	30.23	0	0.00	30.20	10	19,009	0.05%
2022/11/11	1	30.50	0	0.00	30.85	1	18,307	0.01%
2022/11/10	1	29.95	0	0.00	30.00	1	18,057	0.01%
2022/11/08	0	30.40	0	0.00	30.40	0	18,099	0.00%
2022/11/07	0.7	30.30	2	30.05	30.20	-1.3	18,153	-0.01%
2022/11/03	0.1	29.25	0	0.00	29.10	0.1	19,100	0.00%
2022/10/31	1	30.25	0	0.00	29.90	1	19,108	0.01%
2022/10/25	0	0.00	2	30.00	29.95	-2	18,971	-0.01%
2022/10/21	0	0.00	2	29.55	29.70	-2	18,949	-0.01%
2022/10/20	0.4	29.23	1	29.25	29.20	-0.6	18,830	0.00%
2022/10/19	0.6	29.20	0	0.00	29.00	0.6	18,464	0.00%
2022/10/18	2	29.30	0	0.00	29.70	2	18,376	0.01%
2022/10/17	0.1	29.15	0	0.00	29.25	0.1	18,298	0.00%
2022/10/14	2.2	29.43	0	0.00	29.40	2.2	18,135	0.01%
2022/10/13	0.5	29.85	0	0.00	29.75	0.5	17,917	0.00%
2022/10/12	0	0.00	3	30.05	30.25	-3	17,555	-0.02%
2022/10/11	2.3	30.16	0	0.00	30.05	2.3	17,569	0.01%
2022/10/07	0.3	31.10	0	0.00	31.00	0.3	17,288	0.00%
2022/10/06	0	31.40	2	31.20	31.35	-2	17,249	-0.01%
2022/10/05	4.7	30.98	0	0.00	30.85	4.7	17,419	0.03%
2022/10/04	1	30.70	0	0.00	30.70	1	17,385	0.01%
2022/10/03	0.2	30.95	0	0.00	30.65	0.2	17,214	0.00%
2022/09/30	0.1	31.30	0	0.00	31.15	0.1	16,923	0.00%
2022/09/29	1.7	31.74	0	0.00	31.80	1.7	16,572	0.01%
2022/09/27	3.2	32.62	0	0.00	32.45	3.2	15,819	0.02%
2022/09/26	0.2	33.60	1	33.45	33.35	-0.9	15,591	-0.01%
2022/09/23	0.1	34.05	2	33.93	33.90	-1.9	15,564	-0.01%
2022/09/22	1.3	33.75	0	0.00	33.65	1.3	15,719	0.01%
2022/09/20	0	34.65	0	0.00	34.45	0	15,555	0.00%
2022/09/14	0.5	34.95	0	0.00	34.75	0.5	16,493	0.00%
2022/09/13	2.4	35.24	0	0.00	35.05	2.4	17,128	0.01%
2022/09/08	0	0.00	0	35.00	35.00	0	18,634	0.00%
2022/09/06	0	35.40	0	0.00	35.35	0	19,000	0.00%
2022/09/05	0.6	35.40	0	0.00	35.30	0.6	19,127	0.00%
2022/09/02	1	35.00	0	0.00	35.00	1	19,485	0.01%
2022/09/01	0.2	35.28	0	0.00	35.15	0.2	19,537	0.00%
2022/08/29	1	35.50	0	0.00	35.50	1	19,511	0.01%
2022/08/23	1.1	35.39	0	0.00	35.20	1.1	20,507	0.01%
2022/08/22	0.2	35.95	0	0.00	35.80	0.2	20,648	0.00%
2022/08/19	3	35.80	0	0.00	35.80	3	20,714	0.01%
2022/08/15	6	35.59	0	0.00	35.60	6	21,009	0.03%
2022/08/12	2	35.80	0	0.00	35.70	2	21,088	0.01%
2022/08/11	5	35.86	1	35.90	35.80	4	21,153	0.02%
2022/08/10	1.1	37.23	1	37.10	37.20	0.1	20,871	0.00%
2022/08/09	1	36.30	0	0.00	36.90	1	20,432	0.00%
2022/08/08	0	36.10	0	0.00	36.00	0	20,328	0.00%
2022/08/05	0.6	36.00	0	0.00	35.85	0.6	20,596	0.00%
2022/07/29	0.5	35.35	0	0.00	35.40	0.5	21,867	0.00%
2022/07/25	1.1	34.52	0	0.00	34.45	1.1	22,072	0.00%
2022/07/21	0.1	34.60	0	0.00	34.45	0.1	22,434	0.00%
2022/07/20	1.1	34.54	0	0.00	34.15	1.1	22,622	0.00%
2022/07/19	0.1	34.30	0	0.00	34.15	0.1	22,813	0.00%
2022/07/15	1	34.00	0	0.00	33.90	1	23,350	0.00%
2022/07/12	0.2	33.60	0	0.00	33.45	0.2	24,119	0.00%
2022/07/11	0.3	34.45	5	34.40	34.30	-4.7	24,310	-0.02%
2022/07/08	1	35.00	0	0.00	35.05	1	24,688	0.00%
2022/07/05	0.6	35.80	0	0.00	35.55	0.6	25,090	0.00%
2022/07/04	0	0.00	2	35.50	35.75	-2	25,235	-0.01%
2022/06/23	1	35.40	0	0.00	35.35	1	26,141	0.00%
2022/06/22	0.1	35.55	0	0.00	35.40	0.1	25,980	0.00%
2022/06/20	1	35.29	0	0.00	34.60	1	25,138	0.00%
2022/06/15	4	36.20	0	0.00	36.20	4	23,985	0.02%
2022/06/13	5	36.00	0	0.00	36.50	5	24,410	0.02%
2022/06/07	0	37.75	0	0.00	37.70	0	24,006	0.00%
2022/06/06	0.9	37.88	0	0.00	37.80	0.9	23,969	0.00%
2022/05/30	0	38.25	0	0.00	38.45	0	23,672	0.00%
2022/05/20	0	37.20	0	0.00	37.10	0	24,334	0.00%
2022/05/18	3.1	36.76	0	0.00	37.50	3.1	24,200	0.01%
2022/05/16	0.1	36.50	0	0.00	36.90	0.1	23,972	0.00%
2022/05/13	0	0.00	1.1	36.76	36.95	-1.1	23,752	0.00%
2022/05/12	1.4	37.29	0	0.00	37.00	1.4	23,630	0.01%
2022/05/10	3	38.08	0	0.00	38.20	3	23,272	0.01%
2022/05/09	0	0.00	4	38.40	38.00	-4	23,158	-0.02%
2022/05/06	0	39.55	0	0.00	39.35	0	23,304	0.00%
2022/05/05	0.8	40.19	0	0.00	39.85	0.8	23,268	0.00%
2022/04/26	0	42.00	0	0.00	41.95	0	22,892	0.00%
2022/04/25	0	0.00	1	41.20	41.55	-1	22,814	0.00%
2022/04/21	0.1	41.10	40	40.78	41.00	-39.9	22,660	-0.18%
2022/04/20	0	41.85	10	41.10	41.75	-10	22,756	-0.04%
2022/04/19	10	41.55	0	0.00	41.50	10	22,593	0.04%
2022/04/18	10.1	41.75	1	41.50	41.90	9.1	22,623	0.04%
2022/04/15	5	42.90	0	0.00	42.85	5	22,231	0.02%
2022/04/14	10.8	43.24	2	44.00	43.10	8.8	22,188	0.04%
2022/04/13	0	0.00	1	44.90	44.95	-1	21,917	0.00%
2022/04/12	0	44.45	0	0.00	44.45	0	21,815	0.00%
2022/04/11	1.6	44.65	0.3	44.65	44.65	1.3	21,804	0.01%
2022/04/08	5	44.20	0	0.00	44.35	5	21,693	0.02%
2022/04/07	5	44.40	0.3	44.80	44.10	4.7	21,521	0.02%
2022/04/06	4.5	43.87	3	43.25	44.05	1.5	20,847	0.01%
2022/04/01	1	43.00	0	0.00	43.10	1	20,525	0.00%
2022/03/30	0.3	42.25	0	0.00	42.25	0.3	20,140	0.00%
2022/03/29	0	0.00	2	42.05	42.00	-2	20,062	-0.01%
2022/03/23	0	0.00	1.3	41.72	42.35	-1.3	20,104	-0.01%
2022/03/22	1	40.50	1	40.90	41.15	0	19,934	0.00%
2022/03/18	1	40.50	5.2	40.54	40.45	-4.2	19,688	-0.02%
2022/03/17	0	0.00	1	40.20	40.05	-1	19,291	-0.01%
2022/03/16	0	0.00	0.4	38.95	39.50	-0.4	19,042	0.00%
2022/03/15	0.1	38.60	0	0.00	38.60	0.1	18,592	0.00%
2022/03/10	0.2	38.25	0	0.00	38.25	0.2	18,971	0.00%
2022/03/08	0.1	37.55	0	0.00	37.35	0.1	18,855	0.00%
2022/03/07	1.5	37.59	0	0.00	37.65	1.5	18,541	0.01%
2022/02/24	1	37.60	0	0.00	37.70	1	18,282	0.01%
2022/02/22	1	37.50	0	0.00	37.60	1	17,974	0.01%
2022/02/21	0.1	37.95	0	0.00	38.00	0.1	17,683	0.00%
2022/02/16	1	38.10	0	0.00	38.20	1	17,532	0.01%
2022/02/15	1.4	38.29	0	0.00	38.10	1.4	17,393	0.01%
2022/02/14	1	38.30	0	0.00	38.45	1	17,356	0.01%
2022/02/10	1.2	38.36	0	0.00	38.70	1.2	17,302	0.01%
2022/02/09	0	0.00	3	38.75	38.80	-3	17,119	-0.02%
2022/02/08	6	38.63	26.3	38.83	38.95	-20.3	16,979	-0.12%
2022/02/07	0.5	38.00	0	0.00	38.00	0.5	16,457	0.00%
2022/01/26	0	0.00	1	36.90	36.95	-1	16,120	-0.01%
2022/01/20	0	37.05	0	0.00	36.95	0	15,661	0.00%
2022/01/19	20	36.93	0	0.00	37.00	20	15,589	0.13%
2022/01/18	5.1	36.86	5	37.35	37.25	0.1	15,666	0.00%
2022/01/17	0	0.00	0.3	37.10	37.05	-0.3	15,532	0.00%
2022/01/14	3	37.85	0	0.00	37.45	3	15,445	0.02%
2022/01/13	0	0.00	0.3	37.50	37.85	-0.3	15,365	0.00%
2022/01/10	1.2	35.99	0	0.00	36.15	1.2	14,715	0.01%
2022/01/06	0	36.00	1	35.80	36.00	-1	14,480	-0.01%
2022/01/05	0.6	35.60	0	0.00	35.55	0.6	14,401	0.00%
2021/12/24	1	35.45	0	0.00	35.50	1	14,759	0.01%
2021/12/21	0.2	35.80	0	0.00	35.75	0.2	14,792	0.00%
2021/12/20	0	36.00	0	0.00	36.00	0	14,718	0.00%
2021/12/15	0.1	35.35	0	0.00	35.20	0.1	14,286	0.00%
2021/12/14	0	0.00	3	35.17	35.40	-3	14,568	-0.02%
2021/12/13	0	35.65	0	0.00	35.50	0	14,534	0.00%
2021/12/10	0.2	35.60	0	0.00	35.65	0.2	14,470	0.00%
2021/12/09	0	0.00	2	35.25	35.30	-2	14,411	-0.01%
2021/12/07	0	34.95	0	0.00	35.10	0	14,249	0.00%
2021/12/06	0.6	34.60	0	0.00	34.60	0.6	14,035	0.00%
2021/11/26	2	33.85	0	0.00	33.90	2	13,316	0.02%
2021/11/23	0	34.20	1	34.15	34.10	-1	13,526	-0.01%
2021/11/22	0.4	34.40	0	0.00	34.15	0.4	13,527	0.00%
2021/11/18	0	0.00	1.8	34.57	34.70	-1.8	13,414	-0.01%
2021/11/16	0	34.20	0	0.00	34.20	0	13,654	0.00%
2021/11/15	0.4	34.05	0	0.00	33.95	0.4	13,736	0.00%
2021/11/11	0	33.90	0	0.00	33.80	0	14,108	0.00%
2021/11/10	0.2	34.00	0	0.00	34.00	0.2	14,362	0.00%
2021/11/08	0.2	33.65	0	33.70	33.60	0.1	15,869	0.00%
2021/11/05	0.6	33.70	1	33.60	33.70	-0.4	16,463	0.00%
2021/10/27	0	0.00	4	33.39	33.35	-4	17,331	-0.02%
2021/10/26	0	0.00	1	33.15	33.45	-1	17,520	-0.01%
2021/10/25	0	0.00	3	33.00	33.10	-3	17,345	-0.02%
2021/10/22	0	0.00	2	33.00	33.05	-2	17,462	-0.01%
2021/10/21	0	0.00	3	33.00	32.95	-3	17,366	-0.02%
2021/10/20	0	32.90	0	0.00	32.90	0	17,206	0.00%
2021/10/18	0	33.00	0	0.00	32.95	0	17,240	0.00%
2021/10/15	0.4	32.50	0	0.00	32.50	0.4	17,178	0.00%
2021/10/13	0	32.50	0	0.00	32.50	0	17,222	0.00%
2021/10/12	0.3	32.55	0	0.00	32.45	0.3	17,261	0.00%
2021/10/06	0	32.30	0	0.00	32.25	0	17,271	0.00%
2021/10/05	0.6	32.25	0	0.00	32.05	0.6	17,257	0.00%
2021/10/01	1	32.00	0	0.00	32.05	1	17,277	0.01%
2021/09/24	0	0.00	2	32.40	32.40	-2	17,017	-0.01%
2021/09/23	0	32.45	0	0.00	32.40	0	17,042	0.00%
2021/09/16	0.4	32.50	0	0.00	32.35	0.4	16,641	0.00%
2021/09/14	0	32.55	0	0.00	32.50	0	16,823	0.00%
2021/09/10	0.3	32.50	0	0.00	32.45	0.3	17,008	0.00%
2021/09/03	0	0.00	0.3	32.50	32.55	-0.3	17,499	0.00%
2021/08/20	0	31.55	0	0.00	31.45	0	17,588	0.00%
2021/08/16	0.4	31.20	0	0.00	31.05	0.4	18,418	0.00%
2021/08/13	1.1	31.08	0	0.00	31.05	1.1	18,336	0.01%
2021/08/12	3	30.73	0	0.00	30.70	3	18,211	0.02%
2021/08/11	1	33.05	0	0.00	33.05	1	16,812	0.01%
2021/08/10	0.3	33.10	0	0.00	33.05	0.3	16,424	0.00%
2021/08/06	0	0.00	1	33.25	33.20	-1	16,638	-0.01%
2021/08/05	0.1	33.18	0	0.00	33.15	0.1	16,933	0.00%
2021/08/04	0	33.10	0	0.00	33.15	0	17,814	0.00%
2021/07/29	0	0.00	2	33.05	33.10	-2	18,240	-0.01%
2021/07/28	2	32.93	0	0.00	33.00	2	18,372	0.01%
2021/07/22	0	0.00	1	33.00	33.05	-1	19,057	-0.01%
2021/07/20	0	33.00	0	0.00	32.80	0	19,171	0.00%
2021/07/19	0	0.00	5	33.05	33.10	-5	19,220	-0.03%
2021/07/16	0	0.00	5	32.95	33.00	-5	19,269	-0.03%
2021/07/15	0.4	32.95	0	0.00	32.85	0.4	19,247	0.00%
2021/07/12	1.3	32.81	0	0.00	32.80	1.3	19,630	0.01%
2021/07/05	0.1	32.80	0	0.00	32.75	0.1	19,692	0.00%
2021/07/01	0	32.75	0	0.00	32.65	0	19,794	0.00%
2021/06/30	1	32.70	0	0.00	32.85	1	19,828	0.01%
2021/06/22	0	32.65	0	0.00	32.50	0	20,037	0.00%
2021/06/21	0	32.65	0	0.00	32.50	0	20,002	0.00%
2021/06/17	0	32.95	0	0.00	32.90	0	19,727	0.00%
2021/06/16	0.4	33.05	0	0.00	33.00	0.4	20,206	0.00%
2021/06/11	0	0.00	2	32.90	32.90	-2	20,597	-0.01%
2021/06/10	0.1	33.10	0	0.00	33.10	0.1	20,815	0.00%
2021/06/09	0	0.00	1	32.80	32.95	-1	20,929	0.00%
2021/06/07	0.1	33.10	0	0.00	33.10	0.1	21,359	0.00%
2021/06/03	1	32.95	0	0.00	33.00	1	22,265	0.00%
2021/06/01	0	33.05	2	33.00	33.00	-2	22,540	-0.01%
2021/05/25	0.1	32.65	1	32.80	32.70	-0.9	22,351	0.00%
2021/05/21	0	32.50	0	0.00	32.50	0	22,754	0.00%
2021/05/20	0	32.10	0	0.00	32.10	0	22,754	0.00%
2021/05/18	0.6	32.10	0	0.00	32.00	0.6	22,779	0.00%
2021/05/17	1	31.30	3	31.10	31.10	-2	23,242	-0.01%
2021/05/13	0	0.00	11	31.45	31.40	-11	22,822	-0.05%
2021/05/12	2	30.85	11	31.87	31.35	-9	22,400	-0.04%
2021/05/11	6	32.78	15	32.78	32.45	-9	21,610	-0.04%
2021/05/10	4.1	32.94	1	32.70	33.00	3.1	21,379	0.01%
2021/05/06	3	32.25	0	0.00	32.35	3	21,690	0.01%
2021/05/05	0.1	32.15	0	0.00	32.05	0.1	21,653	0.00%
2021/05/03	0	0.00	1	32.60	32.45	-1	21,595	0.00%
2021/04/29	0	0.00	26	32.80	32.65	-26	21,595	-0.12%
2021/04/28	0	0.00	1.1	32.42	32.60	-1.1	21,534	-0.01%
2021/04/23	15	32.20	1	32.25	32.25	14	21,909	0.06%
2021/04/22	10	32.23	0	0.00	32.35	10	22,079	0.05%
2021/04/20	1	32.45	0	0.00	32.55	1	22,124	0.00%
2021/04/19	0	0.00	1	32.45	32.45	-1	22,066	0.00%
2021/04/16	7	31.98	0	0.00	32.05	7	21,903	0.03%
2021/04/15	0.6	32.00	0	0.00	31.90	0.6	22,220	0.00%
2021/04/12	0.1	31.75	0	0.00	31.65	0.1	22,591	0.00%
2021/04/09	1	31.55	0	0.00	31.55	1	22,695	0.00%
2021/04/06	0.1	32.00	1	32.00	32.00	-0.9	22,931	0.00%
2021/03/30	3	31.75	0	0.00	31.80	3	22,603	0.01%
2021/03/29	0	0.00	1	31.70	31.80	-1	22,576	0.00%
2021/03/25	0	0.00	1	31.60	31.60	-1	22,670	0.00%
2021/03/22	0	31.30	1	31.15	31.25	-1	22,895	0.00%
2021/03/19	0	0.00	8	31.10	31.05	-8	22,830	-0.04%
2021/03/17	0	0.00	2	31.30	31.45	-2	22,362	-0.01%
2021/03/16	0	31.35	0	0.00	31.35	0	22,106	0.00%
2021/03/15	0.6	31.10	7	31.06	31.00	-6.4	22,104	-0.03%
2021/03/12	6	30.62	0	0.00	30.65	6	22,176	0.03%
2021/03/10	0.1	30.65	0	0.00	30.60	0.1	21,966	0.00%
2021/03/09	2	30.33	0	0.00	30.60	2	21,704	0.01%
2021/03/05	10	29.65	0	0.00	29.70	10	20,676	0.05%
2021/03/03	0	0.00	1	29.75	29.75	-1	21,188	0.00%
2021/03/02	2	29.65	1	29.65	29.65	1	21,078	0.00%
2021/02/26	1	29.20	0	0.00	29.20	1	20,886	0.00%
2021/02/22	0	29.25	0	0.00	29.10	0	19,714	0.00%
2021/02/19	0	0.00	1	29.05	29.15	-1	19,719	-0.01%
2021/02/18	5	29.37	0	0.00	29.25	5	19,756	0.03%
2021/02/17	0.7	29.50	0	0.00	29.40	0.7	19,819	0.00%
2021/02/05	0.3	28.95	0	0.00	28.80	0.3	19,267	0.00%
2021/02/02	0	0.00	2	28.65	28.70	-2	19,882	-0.01%
2021/01/29	2	28.43	0	0.00	28.15	2	19,797	0.01%
2021/01/28	2	28.63	0	0.00	28.55	2	19,365	0.01%
2021/01/25	1	28.90	0	0.00	28.85	1	18,887	0.01%
2021/01/22	1	28.55	0	0.00	28.60	1	18,839	0.01%
2021/01/20	1	28.65	0	0.00	28.70	1	18,680	0.01%
2021/01/19	0	0.00	7	29.15	29.10	-7	18,242	-0.04%
2021/01/15	1.6	29.42	0	0.00	29.30	1.6	18,020	0.01%
2021/01/11	0.1	30.10	0	0.00	30.05	0.1	17,618	0.00%
2021/01/07	0	0.00	1	29.60	29.75	-1	17,196	-0.01%
2021/01/06	1	29.50	0	0.00	29.45	1	17,057	0.01%
2021/01/05	2.3	29.82	0	0.00	29.85	2.3	16,804	0.01%
2021/01/04	0	0.00	5	29.73	29.90	-5	16,891	-0.03%
2020/12/21	0	0.00	10	29.45	29.65	-10	17,882	-0.06%
2020/12/18	0	0.00	1	29.35	29.50	-1	18,359	-0.01%
2020/12/17	0	0.00	2	29.45	29.50	-2	18,815	-0.01%
2020/12/16	0	0.00	4	29.34	29.40	-4	19,116	-0.02%
2020/12/15	0.6	29.15	0	0.00	29.05	0.6	19,420	0.00%
2020/12/10	1.1	28.76	0	0.00	28.80	1.1	19,320	0.01%
2020/12/08	3	28.67	0	0.00	28.70	3	19,386	0.02%
2020/12/07	0.3	29.15	0	0.00	29.00	0.3	19,258	0.00%
2020/12/04	2	29.08	0	0.00	29.10	2	19,194	0.01%
2020/12/03	1	29.10	0	0.00	29.20	1	19,139	0.01%
2020/12/02	2	29.10	0	0.00	29.20	2	19,244	0.01%
2020/11/23	0	0.00	2	29.70	29.70	-2	20,407	-0.01%
2020/11/17	0	29.45	1	29.25	29.45	-1	21,084	0.00%
2020/11/16	0.6	29.55	0	0.00	29.45	0.6	21,632	0.00%
2020/11/11	1	29.35	18.9	29.46	29.70	-17.9	22,202	-0.08%
2020/11/10	0.1	29.10	3	28.95	29.00	-2.9	22,067	-0.01%
2020/11/05	0.4	28.50	0	0.00	28.40	0.4	23,750	0.00%
2020/11/02	0	0.00	1	27.55	27.95	-1	24,410	0.00%
2020/10/30	3	27.65	0	0.00	27.55	3	24,502	0.01%
2020/10/28	5	27.70	0	0.00	27.65	5	24,577	0.02%
2020/10/27	1	27.70	0	0.00	27.70	1	24,763	0.00%
2020/10/23	1	27.65	0	0.00	27.75	1	25,043	0.00%
2020/10/21	1	27.70	0	0.00	27.65	1	25,517	0.00%
2020/10/19	0.2	27.90	0	0.00	27.80	0.2	25,840	0.00%
2020/10/16	0.5	27.85	0	0.00	27.70	0.5	26,062	0.00%
2020/10/15	7.9	27.82	0	0.00	27.75	7.9	26,233	0.03%
2020/10/14	13	28.05	0	0.00	28.00	13	26,361	0.05%
2020/10/12	1	28.15	0	0.00	28.25	1	26,770	0.00%
2020/10/08	0	0.00	3	27.90	28.00	-3	26,916	-0.01%
2020/10/07	0.4	28.10	0	0.00	27.95	0.4	27,013	0.00%
2020/10/06	8	27.93	0	0.00	27.95	8	27,117	0.03%
2020/09/30	1	27.80	0	0.00	27.80	1	27,278	0.00%
2020/09/25	1	27.55	17	27.39	27.45	-16	27,437	-0.06%
2020/09/23	6	27.52	1	27.60	27.50	5	26,687	0.02%
2020/09/22	6	27.99	0	0.00	27.85	6	26,163	0.02%
2020/09/21	3	28.25	2	28.20	28.20	1	25,733	0.00%
2020/09/16	1	28.65	0	0.00	28.75	1	25,209	0.00%
2020/09/15	0.7	28.75	0	0.00	28.65	0.7	25,323	0.00%
2020/09/11	0.3	28.80	0	0.00	28.65	0.3	25,641	0.00%
2020/09/10	1	28.60	0	0.00	28.75	1	25,499	0.00%
2020/09/09	3	28.70	2	28.60	28.75	1	25,415	0.00%
2020/09/04	7	28.69	0	0.00	28.65	7	25,553	0.03%
2020/09/03	1	28.80	0	0.00	28.90	1	25,240	0.00%
2020/09/02	11	28.91	0	0.00	28.90	11	25,171	0.04%
2020/09/01	2	29.05	0	0.00	29.05	2	24,950	0.01%
2020/08/27	1	29.40	0	0.00	29.40	1	24,516	0.00%
2020/08/26	2	29.50	0	0.00	29.55	2	24,287	0.01%
2020/08/25	1	29.60	0	0.00	29.50	1	24,164	0.00%
2020/08/21	1	29.55	0	0.00	29.60	1	24,031	0.00%
2020/08/20	5	29.46	0	0.00	29.40	5	23,806	0.02%
2020/08/19	1.1	30.00	0	0.00	29.90	1.1	23,199	0.00%
2020/08/17	2	29.95	0	0.00	30.00	2	22,763	0.01%
2020/08/14	13	30.16	0	0.00	30.05	13	22,434	0.06%
2020/08/13	3	30.17	0	0.00	30.40	3	22,193	0.01%
2020/08/12	1	32.45	1	32.35	32.35	0	21,244	0.00%
2020/08/05	0.3	32.30	0	0.00	32.20	0.3	20,644	0.00%
2020/08/04	1	32.10	0	0.00	32.25	1	20,709	0.00%
2020/07/28	2	31.30	0	0.00	31.65	2	21,003	0.01%
2020/07/27	3	31.75	0	0.00	31.60	3	21,244	0.01%
2020/07/16	0	32.15	0	0.00	32.15	0	21,627	0.00%
2020/07/15	0.3	32.15	0	0.00	32.15	0.3	21,502	0.00%
2020/07/07	0	0.00	1	32.00	32.00	-1	22,004	0.00%
2020/06/22	4	31.10	0	0.00	31.15	4	23,174	0.02%
2020/06/18	1	31.50	0	0.00	31.65	1	23,503	0.00%
2020/06/17	1	31.50	0	0.00	31.70	1	23,987	0.00%
2020/06/16	0.3	31.80	0	0.00	31.70	0.3	24,753	0.00%
2020/06/15	0	0.00	0.1	31.50	31.30	-0.1	25,651	0.00%
2020/06/12	1	30.90	0	0.00	31.50	1	26,177	0.00%
2020/06/09	1	31.70	0	0.00	31.85	1	28,746	0.00%
2020/06/05	5	31.40	0	0.00	31.50	5	29,588	0.02%
2020/06/01	0	0.00	1	31.00	30.70	-1	30,845	0.00%
2020/05/22	1	30.50	0	0.00	30.45	1	31,683	0.00%
2020/05/19	0	0.00	1	30.55	30.55	-1	32,048	0.00%
2020/05/15	0.1	30.35	0	0.00	30.25	0.1	31,903	0.00%
2020/05/12	0	0.00	1	30.25	30.30	-1	31,423	0.00%
2020/05/11	1	30.20	1	30.50	30.40	0	31,335	0.00%
2020/05/04	2	29.40	0	0.00	29.35	2	31,018	0.01%
2020/04/30	0	0.00	1	30.40	30.10	-1	30,758	0.00%
2020/04/28	0	0.00	3	29.35	29.45	-3	30,449	-0.01%
2020/04/24	1	28.25	0	0.00	28.20	1	30,949	0.00%
2020/04/21	3	28.67	0	0.00	28.35	3	30,554	0.01%
2020/04/16	0.1	28.95	0	0.00	28.80	0.1	30,384	0.00%
2020/04/15	0	0.00	3	29.12	29.20	-3	30,187	-0.01%
2020/04/14	1	28.80	0	0.00	28.85	1	30,091	0.00%
2020/04/13	3	28.60	0	0.00	28.60	3	29,827	0.01%
2020/04/10	0	0.00	1	29.15	29.15	-1	29,679	0.00%
2020/04/07	1	28.35	0	0.00	28.40	1	29,074	0.00%
2020/03/31	0	0.00	2	28.55	28.45	-2	27,982	-0.01%
2020/03/26	1	28.05	0	0.00	28.15	1	27,065	0.00%
2020/03/25	2	28.00	0	0.00	27.95	2	26,954	0.01%
2020/03/23	2	26.80	0	0.00	27.00	2	26,334	0.01%
2020/03/19	2	26.95	0	0.00	26.40	2	25,123	0.01%
2020/03/18	0.1	28.10	0	0.00	28.00	0.1	24,282	0.00%
2020/03/16	2	29.40	0	0.00	29.00	2	22,808	0.01%
2020/03/13	6	28.54	1	28.35	30.00	5	22,027	0.02%
2020/03/12	2	30.05	0	0.00	30.20	2	20,576	0.01%
2020/03/11	1	31.30	0	0.00	31.20	1	19,697	0.01%
2020/03/10	1	31.30	0	0.00	31.35	1	19,364	0.01%
2020/03/09	1	31.50	1	31.95	31.75	0	18,768	0.00%
2020/03/05	0	0.00	5	32.95	32.90	-5	17,915	-0.03%
2020/03/04	0	0.00	5	32.20	32.35	-5	17,880	-0.03%
2020/02/27	5	32.20	0	0.00	32.35	5	17,772	0.03%
2020/02/25	0.2	32.80	0	0.00	32.70	0.2	17,201	0.00%
2020/02/24	1	32.80	0	0.00	32.70	1	17,097	0.01%
2020/02/19	1	33.35	5	33.20	33.45	-4	16,456	-0.02%
2020/02/18	0	32.90	0	0.00	32.90	0	16,293	0.00%
2020/02/17	0.1	32.55	0	0.00	32.50	0.1	16,146	0.00%
2020/02/14	1	32.20	0	0.00	32.30	1	16,131	0.01%
2020/02/07	1	32.05	0	0.00	32.00	1	16,755	0.01%
2020/02/04	0.2	31.95	0	0.00	31.80	0.2	16,630	0.00%
2020/01/30	3	31.53	0	0.00	31.20	3	16,247	0.02%
2020/01/15	0.1	31.90	1	31.80	31.80	-0.9	15,375	-0.01%
2020/01/06	3	30.60	0	0.00	30.60	3	14,981	0.02%
2019/12/30	3	30.80	0	0.00	30.70	3	15,345	0.02%
2019/12/26	0	30.80	0	0.00	30.80	0	15,422	0.00%
2019/12/25	0.2	30.80	0	0.00	30.80	0.2	15,681	0.00%
2019/12/16	0.1	30.45	0	0.00	30.35	0.1	16,211	0.00%
2019/12/13	1	30.30	0	0.00	30.30	1	16,203	0.01%
2019/12/04	1	30.05	0	0.00	30.15	1	16,578	0.01%
2019/11/15	0.1	30.60	0	0.00	30.55	0.1	16,729	0.00%
2019/11/06	4	30.68	0	0.00	30.65	4	19,094	0.02%
2019/11/04	1	29.95	0	0.00	29.95	1	19,042	0.01%
2019/10/28	0	0.00	1	29.50	29.60	-1	19,838	-0.01%
2019/10/18	1	29.05	0	0.00	29.10	1	19,606	0.01%
2019/10/15	0.1	29.20	0	0.00	29.15	0.1	19,569	0.00%
2019/09/25	1	28.80	0	0.00	28.80	1	19,385	0.01%
2019/09/06	0	0.00	3	28.75	28.80	-3	21,301	-0.01%
2019/09/03	0	0.00	28	28.40	28.35	-28	22,509	-0.12%
2019/09/02	2	28.35	0	0.00	28.45	2	22,721	0.01%
2019/08/27	1	28.00	0	0.00	28.00	1	23,257	0.00%
2019/08/21	1	28.25	0	0.00	28.15	1	23,701	0.00%
2019/08/20	1	28.40	0	0.00	28.50	1	23,502	0.00%
2019/08/15	2	27.85	0	0.00	27.90	2	23,240	0.01%
2019/08/13	2	28.43	0	0.00	28.50	2	23,053	0.01%
2019/08/12	6	29.26	0	0.00	29.00	6	22,833	0.03%
2019/08/07	2	31.15	0	0.00	31.05	2	22,093	0.01%
2019/07/17	1	31.55	0	0.00	31.90	1	23,059	0.00%
2019/07/10	0	0.00	1	31.70	31.60	-1	22,638	0.00%
2019/06/26	0	0.00	5	31.00	31.05	-5	22,033	-0.02%
2019/06/18	0	0.00	1	30.80	30.80	-1	20,233	0.00%
2019/06/12	1	30.30	0	0.00	30.70	1	19,695	0.01%
2019/06/11	1	31.45	0	0.00	31.30	1	18,985	0.01%
2019/06/03	0	0.00	1	30.90	31.00	-1	17,959	-0.01%
2019/05/23	0	0.00	0.2	30.50	30.55	-0.2	18,274	0.00%
2019/05/21	0	0.00	15	30.60	30.65	-15	18,227	-0.08%
2019/05/20	0	0.00	1	30.30	30.40	-1	17,962	-0.01%
2019/05/10	1	29.75	0	0.00	29.60	1	17,433	0.01%
2019/05/09	3	29.90	0	0.00	29.90	3	17,412	0.02%
2019/05/03	0	0.00	1	30.20	30.05	-1	17,439	-0.01%
2019/05/02	0	0.00	3	30.15	30.10	-3	17,252	-0.02%
2019/04/17	0	0.00	0.1	28.00	28.10	-0.1	16,409	0.00%
2019/02/15	1	26.60	0	0.00	26.40	1	16,674	0.01%
2019/02/11	1	26.50	0	0.00	26.40	1	16,685	0.01%
2019/01/24	0	0.00	3	26.60	26.60	-3	15,898	-0.02%
2019/01/22	0	0.00	10	26.40	26.45	-10	16,113	-0.06%
2019/01/21	15	26.20	0	0.00	26.25	15	16,210	0.09%
2019/01/16	1	26.00	0	0.00	26.00	1	17,356	0.01%
2019/01/11	0	0.00	1	26.15	26.00	-1	17,840	-0.01%
2019/01/08	10	25.48	0	0.00	25.50	10	17,927	0.06%
2019/01/03	0	0.00	1	25.40	25.45	-1	19,761	-0.01%
2018/12/28	1	25.35	0	0.00	25.95	1	20,647	0.00%
2018/12/27	1	25.30	0	0.00	25.30	1	20,720	0.00%
2018/12/03	2	25.90	0	0.00	25.85	2	24,131	0.01%
2018/11/27	2	25.95	0	0.00	25.95	2	22,729	0.01%
2018/11/06	0	0.00	4	26.25	26.25	-4	21,965	-0.02%
2018/10/31	4	25.65	1	26.15	26.15	3	23,353	0.01%
2018/10/30	1	25.40	0	0.00	25.45	1	23,252	0.00%
2018/10/17	0	0.00	31	26.55	26.65	-31	22,826	-0.14%
2018/10/15	8	26.65	0	0.00	26.55	8	22,510	0.04%
2018/10/12	23	26.95	0	0.00	27.00	23	22,004	0.10%
2018/09/25	0	0.00	15	27.30	27.30	-15	17,847	-0.08%
2018/09/19	0	0.00	1	26.85	27.00	-1	17,714	-0.01%
2018/08/27	5	25.85	0	0.00	25.80	5	19,541	0.03%
2018/08/20	10	25.50	0	0.00	25.50	10	21,235	0.05%
2018/08/09	1	26.10	0.2	26.10	26.05	0.8	20,807	0.00%
2018/08/08	3	27.35	0	0.00	27.35	3	20,242	0.01%
2018/07/31	0	0.00	2	27.20	27.25	-2	18,719	-0.01%
2018/05/08	0	0.00	1	26.25	26.20	-1	14,534	-0.01%
2018/04/11	0	0.00	0	25.50	25.50	0	15,782	0.00%
2018/04/10	0	0.00	1	25.45	25.65	-1	15,774	-0.01%
2018/04/09	1	25.20	0	0.00	25.45	1	15,749	0.01%
2018/02/09	0	0.00	1	23.80	23.95	-1	14,961	-0.01%
2018/02/02	0	0.00	1	25.30	25.30	-1	13,770	-0.01%
2018/01/22	0	0.00	0.1	25.35	25.50	-0.1	13,529	0.00%
2018/01/10	0	0.00	2	25.25	25.35	-2	11,800	-0.02%
2018/01/05	0	0.00	1	24.60	24.90	-1	11,178	-0.01%