• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.16%
  • 成交量
    87,148張
  • 產業
    上市 金融類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20017.2500.0017.10033,4520.00%
2024/12/19217.3000.0017.30232,6530.01%
2024/12/13217.50217.4517.45033,6170.00%
2024/12/1200.00317.7017.70-334,125-0.01%
2024/12/102017.8000.0017.702034,9990.06%
2024/12/04317.3000.0017.30335,2520.01%
2024/11/29117.1500.0017.10135,4440.00%
2024/11/27217.4300.0017.45235,9190.01%
2024/11/26217.5300.0017.55236,2470.01%
2024/11/20217.3000.0017.35237,7930.01%
2024/11/190.617.00617.2017.45-5.437,524-0.01%
2024/11/1800.00317.0516.90-336,906-0.01%
2024/11/144.516.8300.0016.854.536,6110.01%
2024/11/13116.95516.9517.05-436,603-0.01%
2024/11/12217.0000.0017.00236,4710.01%
2024/11/08517.1500.0017.15536,6430.01%
2024/11/07117.1500.0017.20136,8100.00%
2024/11/05417.101217.2017.15-838,421-0.02%
2024/10/301517.0700.0017.101539,6960.04%
2024/10/29117.1500.0017.20139,8270.00%
2024/10/22217.4000.0017.45240,7700.00%
2024/10/18117.55817.6017.55-740,979-0.02%
2024/10/173.117.4000.0017.453.140,9790.01%
2024/10/160.117.3500.0017.350.141,0640.00%
2024/10/14517.4500.0017.45540,3330.01%
2024/10/112817.8100.0017.752840,0320.07%
2024/10/0900.00118.1018.10-139,6190.00%
2024/10/08217.9300.0018.20239,3380.01%
2024/10/07518.10518.2018.20038,6650.00%
2024/10/04518.150.418.2018.204.638,1290.01%
2024/09/26118.3000.0018.40137,0990.00%
2024/09/241.118.2600.0018.401.136,2670.00%
2024/09/23218.2300.0018.30235,9310.01%
2024/09/1900.00118.5518.55-134,2610.00%
2024/09/181618.19418.2818.201233,9160.04%
2024/09/12218.1800.0018.30232,3680.01%
2024/09/060.618.250.418.4518.450.230,0940.00%
2024/09/032.418.4600.0018.452.429,4930.01%
2024/08/3000.00118.6018.50-128,9360.00%
2024/08/29418.4500.0018.40428,5560.01%
2024/08/27219.30119.2019.20128,6460.00%
2024/08/26319.95719.9120.00-428,196-0.01%
2024/08/23519.151019.2019.40-526,705-0.02%
2024/08/2000.00118.6518.75-125,3450.00%
2024/08/07117.5000.0017.50124,8610.00%
2024/08/060.517.5000.0017.550.524,4600.00%
2024/08/05718.85118.9518.80623,2770.03%
2024/08/01220.1000.0020.15221,8860.01%
2024/07/31120.3000.0020.30122,0260.00%
2024/07/3000.00620.2320.20-622,229-0.03%
2024/07/2600.002.119.9520.05-2.121,817-0.01%
2024/07/2200.00219.5519.60-221,694-0.01%
2024/07/19419.93519.8519.75-121,2280.00%
2024/07/1000.00719.7219.75-719,949-0.04%
2024/07/0900.007.919.5419.60-7.919,846-0.04%
2024/07/0400.00919.2419.30-919,682-0.05%
2024/07/020.118.804018.8018.80-39.919,103-0.21%
2024/06/27518.6500.0018.75518,9190.03%
2024/06/261018.8500.0018.801018,9800.05%
2024/06/2100.00218.7018.70-218,749-0.01%
2024/06/20518.6500.0018.60518,3920.03%
2024/06/18518.6500.0018.65518,1750.03%
2024/06/13518.7000.0018.60518,1940.03%
2024/06/12518.6000.0018.55518,6970.03%
2024/06/11518.7000.0018.65519,0800.03%
2024/05/291018.3300.0018.301018,3660.05%
2024/05/280.318.5500.0018.600.318,1060.00%
2024/05/23618.7000.0018.70618,1080.03%
2024/05/21218.80118.7518.85117,9480.01%
2024/05/10118.65518.7018.80-417,250-0.02%
2024/05/0800.00218.6018.70-217,073-0.01%
2024/05/0700.00318.7018.70-317,091-0.02%
2024/05/0600.00318.7518.80-316,864-0.02%
2024/05/03318.2500.0018.35316,3410.02%
2024/05/0200.00218.0318.05-215,614-0.01%
2024/04/29217.8800.0017.85215,2110.01%
2024/04/250.317.5500.0017.450.315,0250.00%
2024/04/240.917.7500.0017.650.915,2110.01%
2024/04/23117.6500.0017.70115,6310.01%
2024/04/180.117.6000.0017.600.115,6000.00%
2024/04/16017.8000.0017.40015,3570.00%
2024/04/0800.001.518.0518.05-1.514,371-0.01%
2024/03/2700.00118.0018.05-114,000-0.01%
2024/03/22218.0500.0018.05214,1880.01%
2024/03/19117.9500.0017.90114,4610.01%
2024/03/181018.2000.0018.101014,2820.07%
2024/03/15118.0019.418.1118.15-18.414,187-0.13%
2024/03/121017.8500.0017.901013,0310.08%
2024/03/11117.9000.0017.80112,9870.01%
2024/03/08117.7500.0017.85112,9600.01%
2024/03/0600.000.217.7017.70-0.212,7260.00%
2024/02/2700.00117.2517.25-112,722-0.01%
2024/02/2300.00117.3517.30-112,491-0.01%
2024/02/22117.4000.0017.40112,7680.01%
2024/02/21217.4000.0017.45212,8050.02%
2024/02/19717.3000.0017.35712,8920.05%
2024/02/02217.1500.0017.20212,5920.02%
2024/01/24117.2000.0017.20112,4550.01%
2024/01/19217.1500.0017.10212,3520.02%
2024/01/17817.0800.0017.00812,0960.07%
2024/01/162017.3300.0017.302011,6850.17%
2024/01/12417.6500.0017.65411,5920.03%
2024/01/09117.850.317.9517.850.711,6160.01%
2024/01/0500.00517.8517.85-511,664-0.04%
2024/01/03617.8700.0017.85612,1830.05%
2023/12/2900.0042.518.0018.10-42.512,174-0.35%
2023/12/2800.003.118.1018.10-3.112,355-0.03%
2023/12/27417.9500.0017.95412,2360.03%
2023/12/22017.8500.0017.75012,3410.00%
2023/12/20017.8500.0017.70012,3520.00%
2023/12/19217.7000.0017.75212,2980.02%
2023/12/18117.8500.0017.85112,3560.01%
2023/12/15117.9500.0017.85112,3460.01%
2023/12/13117.9500.0017.95111,8090.01%
2023/12/1100.00117.9518.00-112,318-0.01%
2023/12/010.418.1000.0018.000.412,4270.00%
2023/11/2100.000.118.2518.30-0.112,0900.00%
2023/11/10117.7000.0017.70111,9710.01%
2023/11/0300.000.217.6517.65-0.212,4580.00%
2023/10/3000.000.517.4017.35-0.512,7950.00%
2023/10/24217.5000.0017.60213,3230.02%
2023/10/23417.6000.0017.60413,8890.03%
2023/10/2000.00117.6517.75-114,553-0.01%
2023/10/1100.00017.7017.80015,6200.00%
2023/10/06217.85217.8017.75015,3400.00%
2023/10/04117.6000.0017.60115,4670.01%
2023/09/25117.8500.0017.85116,1940.01%
2023/09/21317.7200.0017.80316,4780.02%
2023/09/19118.1000.0018.10116,3070.01%
2023/09/1400.00118.1018.15-116,338-0.01%
2023/09/07117.7500.0017.75116,9020.01%
2023/09/060.217.9000.0017.850.217,0750.00%
2023/08/310.518.1000.0017.800.517,6110.00%
2023/08/30118.0500.0018.05117,5720.01%
2023/08/290.718.0000.0017.950.717,6590.00%
2023/08/280.117.9600.0017.800.117,7790.00%
2023/08/2500.00017.8517.75018,3060.00%
2023/08/21117.8500.0017.80118,6840.01%
2023/08/165.817.6300.0017.655.818,8050.03%
2023/08/15217.9000.0017.90218,8150.01%
2023/08/0900.00418.2618.30-419,246-0.02%
2023/08/08118.2000.0018.15119,4300.01%
2023/07/31518.2500.0018.25520,1280.02%
2023/07/260.118.4000.0018.400.119,3880.00%
2023/07/24619.152019.2519.15-1418,061-0.08%
2023/07/1700.003.619.1519.20-3.616,966-0.02%
2023/07/1400.00919.0019.05-916,817-0.05%
2023/07/10318.4500.0018.35316,7600.02%
2023/07/07118.1000.0018.25116,7220.01%
2023/07/05518.902018.9018.90-1515,851-0.09%
2023/07/043018.9500.0018.903015,8120.19%
2023/06/29219.0000.0019.00215,9400.01%
2023/06/2600.00819.1619.15-815,913-0.05%
2023/06/2100.00119.1019.15-115,828-0.01%
2023/06/2000.00118.9019.00-115,758-0.01%
2023/06/19118.9000.0018.90115,7340.01%
2023/06/1600.00219.0519.00-215,604-0.01%
2023/06/1400.002.119.0519.10-2.115,328-0.01%
2023/06/1200.00118.9519.00-115,505-0.01%
2023/06/09119.0500.0019.05115,3730.01%
2023/06/05118.7000.0018.65115,2890.01%
2023/05/311118.4500.0018.351114,8570.07%
2023/05/29218.40218.4018.40014,3200.00%
2023/05/25318.3800.0018.35314,4070.02%
2023/05/24218.6500.0018.70214,3240.01%
2023/05/2300.00118.6518.75-114,269-0.01%
2023/05/22218.4500.0018.55214,2240.01%
2023/05/10218.1000.0018.10212,5690.02%
2023/05/0500.00217.5017.55-211,896-0.02%
2023/05/0300.00617.3017.30-612,121-0.05%
2023/04/18017.20417.2217.25-413,559-0.03%
2023/04/170.117.20117.2017.20-0.913,584-0.01%
2023/04/1400.00517.1517.15-513,573-0.04%
2023/04/1200.00216.9516.95-213,471-0.01%
2023/04/1000.00316.6516.70-313,434-0.02%
2023/03/31316.4000.0016.60313,2220.02%
2023/03/2300.00316.5016.50-313,318-0.02%
2023/03/22316.2000.0016.30313,3010.02%
2023/03/2100.00316.1016.05-313,431-0.02%
2023/03/1700.001215.9316.00-1213,642-0.09%
2023/03/16615.5500.0015.60613,5900.04%
2023/03/159.115.88916.1015.850.113,4370.00%
2023/03/14915.8200.0015.85913,4660.07%
2023/03/13615.90616.1016.15013,3360.00%
2023/03/0700.00516.4516.50-513,888-0.04%
2023/03/02116.3500.0016.35114,1290.01%
2023/03/01116.3500.0016.35114,1460.01%
2023/02/23116.5500.0016.55113,9570.01%
2023/02/22116.5500.0016.55113,9830.01%
2023/02/20516.5500.0016.60514,0970.04%
2023/02/170.516.3500.0016.400.514,0880.00%
2023/02/161016.3000.0016.251014,3840.07%
2023/02/153.116.2000.0016.253.114,7270.02%
2023/02/130.516.25216.3016.30-1.514,931-0.01%
2023/02/09816.1500.0016.20815,1050.05%
2023/02/07416.1000.0016.10415,1860.03%
2023/01/17015.80515.8015.80-514,385-0.03%
2023/01/160.115.8000.0015.800.114,4110.00%
2022/12/2200.00415.1915.20-417,096-0.02%
2022/12/1900.00215.2015.25-217,914-0.01%
2022/12/16015.0500.0015.00017,8080.00%
2022/12/150.115.1000.0015.100.117,8950.00%
2022/12/1300.000.114.9514.95-0.118,2670.00%
2022/12/09514.9500.0015.05518,5290.03%
2022/12/0800.00114.8514.80-118,594-0.01%
2022/12/07115.10815.1015.10-718,646-0.04%
2022/11/3000.00215.0815.15-219,201-0.01%
2022/11/2900.004014.8515.00-4018,666-0.21%
2022/11/234014.7000.0014.704019,4160.21%
2022/11/160.614.7400.0014.800.622,0420.00%
2022/11/152.114.8500.0014.852.122,5220.01%
2022/11/0700.00213.6513.65-223,406-0.01%
2022/11/040.313.1500.0013.350.323,7940.00%
2022/11/030.313.3000.0013.250.324,1330.00%
2022/10/2100.00712.9112.90-724,630-0.03%
2022/10/201012.531212.7712.85-224,599-0.01%
2022/10/191212.78612.9012.90624,0900.02%
2022/10/18013.15413.0013.10-423,905-0.02%
2022/10/170.112.95612.8212.85-5.924,135-0.02%
2022/10/11113.2500.0013.25123,8920.00%
2022/10/0700.00313.7513.75-323,849-0.01%
2022/10/05213.6500.0013.65224,0500.01%
2022/10/04713.43413.6013.55324,3120.01%
2022/10/030.213.5000.0013.450.224,3140.00%
2022/09/3000.00613.7513.70-624,186-0.02%
2022/09/2800.001213.7013.65-1223,981-0.05%
2022/09/271313.9600.0013.951323,6380.05%
2022/09/26114.00114.1014.00023,6520.00%
2022/09/220.514.55014.4514.350.523,8030.00%
2022/09/211214.6900.0014.651223,8080.05%
2022/09/201.514.8300.0014.801.523,5530.01%
2022/09/16314.8300.0014.80323,6890.01%
2022/09/150.115.10315.1015.00-2.923,446-0.01%
2022/09/14414.85415.0014.85023,4650.00%
2022/09/13215.1500.0015.10223,6580.01%
2022/09/120.115.1500.0015.150.124,2010.00%
2022/09/08714.77715.0115.05024,5440.00%
2022/09/076.214.8100.0014.806.224,4780.03%
2022/09/05214.9500.0015.05224,5030.01%
2022/08/31215.2000.0015.20224,6560.01%
2022/08/29215.2000.0015.20224,3120.01%
2022/08/2600.001015.6015.60-1024,693-0.04%
2022/08/2418.315.6700.0015.6518.324,2620.08%
2022/08/233.517.4100.0017.353.523,8540.01%
2022/08/225.117.4200.0017.455.123,3190.02%
2022/08/191017.4100.0017.501022,8930.04%
2022/08/182017.450.517.5017.4519.522,5450.09%
2022/08/1700.000.517.4517.45-0.522,4330.00%
2022/08/16017.350.217.2017.30-0.222,2030.00%
2022/08/150.117.2000.0017.100.122,1930.00%
2022/08/11516.951116.8716.90-622,181-0.03%
2022/08/102016.452316.2716.45-321,960-0.01%
2022/08/09315.75315.9015.90021,7950.00%
2022/08/0800.004.115.9315.90-4.121,931-0.02%
2022/08/0500.00215.8015.80-222,464-0.01%
2022/08/04315.50315.6515.60023,1630.00%
2022/08/03215.6000.0015.65223,4040.01%
2022/08/02215.60215.7515.75023,9680.00%
2022/08/011015.70215.8015.80824,6020.03%
2022/07/291215.68615.9215.70625,4030.02%
2022/07/28315.60415.7515.70-126,4930.00%
2022/07/271015.500.415.6015.559.626,5270.04%
2022/07/25915.50815.6615.60126,8540.00%
2022/07/221015.551415.5615.60-427,073-0.01%
2022/07/2100.00615.3215.35-627,178-0.02%
2022/07/20915.23615.4515.15327,4060.01%
2022/07/1900.00315.3015.20-327,731-0.01%
2022/07/18315.15915.2015.20-628,028-0.02%
2022/07/1514.115.0100.0014.9014.128,2540.05%
2022/07/13815.312015.3715.30-1228,635-0.04%
2022/07/121814.9900.0014.851828,8480.06%
2022/07/1114.515.5900.0015.5014.528,6630.05%
2022/07/08315.85616.0015.90-328,870-0.01%
2022/07/072315.72515.8715.701829,0480.06%
2022/07/061215.85115.9115.751129,1930.04%
2022/07/04315.85416.0316.05-129,9220.00%
2022/07/01116.000.316.1016.000.730,4450.00%
2022/06/302316.4200.0016.302330,9940.07%
2022/06/291216.611216.7616.70031,1650.00%
2022/06/280.116.9500.0016.900.131,6770.00%
2022/06/23316.70316.8516.90031,7750.00%
2022/06/22316.85317.0016.85031,9850.00%
2022/06/2100.00317.0517.10-332,130-0.01%
2022/06/20716.661516.9416.70-832,505-0.02%
2022/06/171016.64116.5516.60932,2430.03%
2022/06/150.117.00617.0316.90-5.932,139-0.02%
2022/06/14616.9000.0016.90632,2680.02%
2022/06/13416.8000.0016.85432,2120.01%
2022/06/02117.500.517.6017.500.532,6540.00%
2022/05/2700.00217.2517.25-233,334-0.01%
2022/05/26117.0000.0016.95133,5480.00%
2022/05/250.117.0400.0017.000.134,2660.00%
2022/05/20117.050.117.0517.05135,5410.00%
2022/05/19416.7900.0016.80435,6450.01%
2022/05/18217.306.517.1317.25-4.535,469-0.01%
2022/05/17316.65916.9016.85-635,397-0.02%
2022/05/166.116.60616.8516.800.135,4380.00%
2022/05/131816.53616.6516.701235,4690.03%
2022/05/121.216.872616.7016.70-24.935,265-0.07%
2022/05/11217.5000.0017.35234,6140.01%
2022/05/102.117.5500.0017.502.134,4490.01%
2022/05/092.217.9300.0017.852.234,0320.01%
2022/05/067.518.372318.3018.40-15.533,606-0.05%
2022/05/055.818.90518.8618.900.833,2320.00%
2022/05/045.219.2500.0019.405.232,0160.02%
2022/05/030.119.2000.0019.300.132,3470.00%
2022/04/29219.40119.3519.40132,4980.00%
2022/04/26119.2500.0019.35132,9390.00%
2022/04/250.119.2500.0019.150.133,0000.00%
2022/04/21119.2500.0019.30134,1660.00%
2022/04/19219.5000.0019.40235,7110.01%
2022/04/1800.00219.5019.55-236,045-0.01%
2022/04/15120.0000.0020.00135,6920.00%
2022/04/14120.2000.0020.15135,7890.00%
2022/04/07120.90120.8020.70034,2890.00%
2022/04/06321.0500.0021.10333,6940.01%
2022/04/0100.00720.5420.60-733,019-0.02%
2022/03/3000.00620.1520.15-631,703-0.02%
2022/03/28419.6800.0019.95431,2700.01%
2022/03/25219.7500.0019.85231,2460.01%
2022/03/24120.2000.0020.15130,8750.00%
2022/03/2300.00620.2020.25-630,712-0.02%
2022/03/150.119.0000.0019.000.129,0310.00%
2022/03/1400.00518.9018.85-528,994-0.02%
2022/03/10218.7500.0018.95229,0740.01%
2022/03/08218.35118.4518.25128,4060.00%
2022/03/07418.70118.7018.90327,6520.01%
2022/03/040.319.4000.0019.350.327,9290.00%
2022/03/02119.5000.0019.60128,0690.00%
2022/02/25319.2700.0019.50327,6270.01%
2022/02/24919.5700.0019.50926,9390.03%
2022/02/221119.7300.0019.851126,3960.04%
2022/02/21219.981720.0520.05-1526,106-0.06%
2022/02/18120.1000.0020.10126,4590.00%
2022/02/15120.1000.0020.10126,2740.00%
2022/02/14320.15120.2020.30226,1090.01%
2022/02/1100.00220.5520.55-225,751-0.01%
2022/02/100.520.4000.0020.500.525,5960.00%
2022/02/09220.3500.0020.45225,4260.01%
2022/02/0800.00120.2020.30-125,2250.00%
2022/01/26019.7500.0019.65024,4080.00%
2022/01/252.319.5600.0019.702.324,1970.01%
2022/01/24119.7500.0020.00123,7640.00%
2022/01/214.120.0100.0020.154.123,5540.02%
2022/01/200.220.45220.3520.45-1.823,006-0.01%
2022/01/19320.70120.7520.55222,7850.01%
2022/01/18220.4000.0020.70222,4000.01%
2022/01/171020.5000.0020.501022,1190.05%
2022/01/1400.00220.4320.55-221,478-0.01%
2022/01/13220.304.720.1320.50-2.720,292-0.01%
2022/01/12419.4500.0019.50418,5440.02%
2022/01/11219.3500.0019.40218,3680.01%
2022/01/10418.9000.0019.05418,4100.02%
2022/01/050.118.7500.0018.750.118,2540.00%
2022/01/042.118.7500.0018.802.118,5610.01%
2022/01/030.218.9500.0018.850.218,6230.00%
2021/12/290.218.9300.0018.950.218,9230.00%
2021/12/280.118.80318.9018.90-2.919,040-0.02%
2021/12/23318.6500.0018.65319,7540.02%
2021/12/20218.6000.0018.55220,2550.01%
2021/12/1700.00118.7518.75-120,2990.00%
2021/12/150.118.7000.0018.650.120,9170.00%
2021/12/13118.8500.0018.90121,3670.00%
2021/12/1000.00118.9518.95-121,4760.00%
2021/12/0900.00219.0019.00-221,678-0.01%
2021/12/07118.901.218.8918.90-0.222,2620.00%
2021/12/01118.6500.0018.65125,5490.00%
2021/11/29218.1000.0018.20226,1020.01%
2021/11/222.118.7500.0018.702.130,4600.01%
2021/11/19719.0400.0018.95730,6650.02%
2021/11/1800.002.219.3419.30-2.231,135-0.01%
2021/11/1700.008.519.2019.25-8.531,066-0.03%
2021/11/1600.00118.6518.70-130,5500.00%
2021/11/150.118.5500.0018.550.130,5570.00%
2021/11/10118.2500.0018.30130,8570.00%
2021/11/090.318.2500.0018.300.330,9770.00%
2021/11/08218.2000.0018.20231,0010.01%
2021/11/01318.201018.2518.25-731,597-0.02%
2021/10/2900.00518.3518.25-531,549-0.02%
2021/10/280.118.4000.0018.450.131,5070.00%
2021/10/2200.000.418.5018.50-0.432,2980.00%
2021/10/19418.5500.0018.60434,0670.01%
2021/10/181118.60118.4518.651034,1730.03%
2021/10/150.118.2000.0018.200.133,7640.00%
2021/10/1300.002.117.9517.95-2.134,310-0.01%
2021/10/070.517.9500.0018.000.534,6960.00%
2021/10/060.117.8000.0017.850.134,8900.00%
2021/10/0500.001017.8017.85-1035,446-0.03%
2021/10/01117.7500.0017.75135,9670.00%
2021/09/30117.9000.0018.10135,8510.00%
2021/09/2800.002117.9718.05-2136,072-0.06%
2021/09/24118.0000.0018.05136,1210.00%
2021/09/22517.8100.0017.90536,0820.01%
2021/09/173.118.2000.0018.203.135,6210.01%
2021/09/141018.50318.6318.55735,1620.02%
2021/09/13118.7500.0018.55135,0420.00%
2021/09/10118.25218.0018.25-134,8580.00%
2021/09/087.217.9100.0017.857.234,9270.02%
2021/09/07318.10418.2518.10-134,3440.00%
2021/09/061119.37119.4019.351033,1440.03%
2021/09/03818.96219.0019.05631,6740.02%
2021/09/021918.8700.0018.851930,8810.06%
2021/09/01819.3100.0019.25830,0200.03%
2021/08/31719.24419.2019.35329,3520.01%
2021/08/30519.05519.2519.60028,2460.00%
2021/08/276.117.83118.4018.405.126,9010.02%
2021/08/26217.7000.0017.85226,2380.01%
2021/08/256.317.7000.0017.806.326,7340.02%
2021/08/23117.0500.0017.10125,6470.00%
2021/08/20116.9000.0016.90125,6140.00%
2021/08/17016.90216.8016.90-225,913-0.01%
2021/08/160.316.85116.7516.80-0.725,8770.00%
2021/08/13316.9500.0016.95325,8480.01%
2021/08/0900.00517.0517.05-526,921-0.02%
2021/08/0600.00317.1217.10-327,264-0.01%
2021/08/05117.00317.0217.05-227,820-0.01%
2021/08/04217.0000.0017.00229,2500.01%
2021/08/031216.9500.0017.001229,8850.04%
2021/07/27816.8800.0016.75831,6840.03%
2021/07/26217.4000.0017.20232,4800.01%
2021/07/2300.00417.1017.15-431,973-0.01%
2021/07/21216.6500.0016.70231,4400.01%
2021/07/202.316.6200.0016.502.331,5110.01%
2021/07/19216.60216.7516.80031,2150.00%
2021/07/16016.555.416.4416.60-5.431,062-0.02%
2021/07/150.316.251116.2516.25-10.730,758-0.03%
2021/07/14316.3000.0016.30330,7260.01%
2021/07/12516.30516.5016.20031,0630.00%
2021/07/0900.001016.1016.10-1030,499-0.03%
2021/07/071015.6500.0015.751029,8500.03%
2021/07/0600.000.115.7015.75-0.129,7060.00%
2021/06/302115.200.115.2015.2520.929,0540.07%
2021/06/2300.00114.9515.05-128,9480.00%
2021/06/21214.8000.0014.80228,5490.01%
2021/06/18814.9400.0014.90828,2210.03%
2021/06/17215.0500.0015.05227,7410.01%
2021/06/16015.1000.0015.15027,9150.00%
2021/06/151.415.08115.1015.100.427,7890.00%
2021/06/0900.009.715.1015.15-9.727,663-0.04%
2021/06/0800.001015.2515.30-1027,409-0.04%
2021/06/0700.00515.2315.20-527,247-0.02%
2021/06/0400.001.415.2415.25-1.426,961-0.01%
2021/06/0300.001415.1615.25-1427,056-0.05%
2021/06/0200.001115.1715.15-1126,789-0.04%
2021/06/01114.80414.8514.85-326,001-0.01%
2021/05/3100.00414.8014.80-426,079-0.02%
2021/05/27614.51114.6014.50525,9680.02%
2021/05/26314.6511.414.7014.70-8.425,799-0.03%
2021/05/24114.5500.0014.55125,8210.00%
2021/05/21214.45214.5514.60025,8340.00%
2021/05/18014.2500.0014.25025,2570.00%
2021/05/172.513.73113.8013.801.525,1870.01%
2021/05/13314.0000.0014.05324,0080.01%
2021/05/12114.2000.0014.30123,6690.00%
2021/05/110.215.1000.0014.900.222,1740.00%
2021/05/1000.001715.1515.20-1721,581-0.08%
2021/05/07314.851014.9014.90-721,096-0.03%
2021/05/06214.7000.0014.80220,8630.01%
2021/05/05314.6000.0014.55320,4320.01%
2021/05/042014.6000.0014.452019,9620.10%
2021/05/032214.82714.9414.651519,0540.08%
2021/04/26814.0500.0014.10817,6060.05%
2021/04/23513.9500.0013.95517,3330.03%
2021/04/22113.9500.0013.95117,2670.01%
2021/04/21513.9000.0013.90516,9830.03%
2021/04/20514.0000.0014.05516,8790.03%
2021/04/1900.00114.0514.05-116,737-0.01%
2021/04/150.813.50513.5013.55-4.216,064-0.03%
2021/04/14513.4500.0013.50515,9220.03%
2021/03/31313.4000.0013.40315,3600.02%
2021/03/2900.000.213.3513.40-0.214,9530.00%
2021/03/24313.2000.0013.20314,7220.02%
2021/03/1800.00213.2513.20-214,451-0.01%
2021/03/08213.0000.0013.00214,4640.01%
2021/02/2500.001.713.1713.25-1.714,193-0.01%
2021/02/18012.9000.0012.90013,8280.00%
2021/02/170.412.90812.7012.90-7.613,856-0.05%
2021/02/033.112.551212.6012.55-8.913,800-0.06%
2021/02/01212.7500.0012.70213,4820.01%
2021/01/26112.7500.0012.70112,8150.01%
2021/01/2500.00312.7512.80-312,747-0.02%
2021/01/22112.8000.0012.70112,7810.01%
2021/01/18013.0500.0013.05012,0360.00%
2021/01/150.413.1500.0013.150.411,9780.00%
2021/01/14113.3000.0013.30111,9510.01%
2021/01/1200.000.713.2013.20-0.711,791-0.01%
2021/01/1100.000.613.2513.35-0.611,693-0.01%
2021/01/0800.00513.3013.30-511,528-0.04%
2021/01/0500.000.313.2013.20-0.311,1780.00%
2020/12/3100.00113.2013.25-111,116-0.01%
2020/12/3000.00113.2513.25-111,043-0.01%
2020/12/280.213.0000.0013.000.210,7760.00%
2020/12/16013.1000.0013.10011,5070.00%
2020/12/151.412.9600.0012.951.411,5100.01%
2020/12/09112.9000.0012.95111,3950.01%
2020/12/080.113.0000.0012.950.111,3150.00%
2020/11/30113.2500.0013.35111,1350.01%
2020/11/2300.00213.3013.35-210,605-0.02%
2020/11/17013.2000.0013.30010,9500.00%
2020/11/160.413.25113.2513.30-0.611,260-0.01%
2020/11/130.513.2000.0013.200.511,2000.00%
2020/11/1000.00213.2013.20-210,959-0.02%
2020/10/1900.00312.8512.90-316,071-0.02%
2020/10/16012.8500.0012.75016,1560.00%
2020/10/150.412.9500.0012.850.416,2310.00%
2020/10/12812.9000.0013.00816,4490.05%
2020/09/28212.601012.7012.75-817,016-0.05%
2020/09/25512.55512.6512.50017,3140.00%
2020/09/241112.5900.0012.401117,3350.06%
2020/09/22512.85512.9512.85017,1000.00%
2020/09/16013.1500.0013.15017,3700.00%
2020/09/150.413.1500.0013.100.417,3280.00%
2020/09/090.213.1000.0013.000.218,1320.00%
2020/09/04113.0000.0013.00118,7940.01%
2020/09/0200.001513.1013.05-1518,841-0.08%
2020/09/011513.1800.0013.151519,0180.08%
2020/08/3100.00213.2013.25-219,164-0.01%
2020/08/2100.001013.1013.45-1020,731-0.05%
2020/08/201113.0000.0013.001120,4270.05%
2020/08/18013.201013.2513.20-1020,173-0.05%
2020/08/170.413.2000.0013.200.420,3740.00%
2020/08/12213.25113.3013.25120,5640.00%
2020/08/111013.1000.0013.101020,3880.05%
2020/08/1000.003.313.8513.85-3.319,695-0.02%
2020/08/07213.8500.0013.85219,1680.01%
2020/08/0600.001513.8513.90-1518,712-0.08%
2020/07/31313.4500.0013.35317,6740.02%
2020/07/30113.45113.5013.45017,5230.00%
2020/07/28113.3000.0013.25117,7900.01%
2020/07/24313.5000.0013.45317,9940.02%
2020/07/17213.5000.0013.50218,2800.01%
2020/07/16513.5000.0013.50518,6130.03%
2020/07/150.413.5500.0013.550.418,4890.00%
2020/07/0600.00213.6013.65-219,441-0.01%
2020/06/3000.00313.4013.35-319,927-0.02%
2020/06/29713.3400.0013.30720,1450.03%
2020/06/23113.4500.0013.50120,6670.00%
2020/06/191013.3800.0013.201021,4700.05%
2020/06/17513.5000.0013.60521,8160.02%
2020/06/16013.50113.4513.50-123,0100.00%
2020/06/155.413.20313.2813.202.424,3740.01%
2020/06/12113.0500.0013.20125,1580.00%
2020/06/11413.5500.0013.40425,6950.02%
2020/06/10113.652013.6513.70-1926,204-0.07%
2020/06/091013.5500.0013.501027,0710.04%
2020/06/02113.3500.0013.30128,6910.00%
2020/06/0100.00313.1513.20-328,555-0.01%
2020/05/2900.00612.9713.00-628,509-0.02%
2020/05/28112.6500.0012.70128,0820.00%
2020/05/22312.535.312.5112.50-2.328,785-0.01%
2020/05/19112.651012.6012.65-928,739-0.03%
2020/05/18012.5000.0012.45028,8850.00%
2020/05/150.412.4000.0012.350.428,9150.00%
2020/05/14512.3500.0012.30528,9410.02%
2020/05/12112.5000.0012.45128,7070.00%
2020/05/11812.611012.6512.60-228,559-0.01%
2020/05/081612.3700.0012.351628,4400.06%
2020/05/061.112.25112.3012.250.128,5440.00%
2020/05/051012.3500.0012.301028,5190.04%
2020/05/04412.2600.0012.25428,5240.01%
2020/04/30212.5000.0012.75228,2880.01%
2020/04/2900.00812.1612.35-828,319-0.03%
2020/04/2700.00212.0012.00-229,104-0.01%
2020/04/23111.8000.0011.80129,3110.00%
2020/04/21411.8900.0011.75429,3800.01%
2020/04/16012.3500.0012.25028,8440.00%
2020/04/154.912.33712.3612.40-2.128,574-0.01%
2020/04/1400.00112.0512.20-128,3440.00%
2020/04/13111.9000.0012.00128,1110.00%
2020/04/10312.18912.1012.25-627,918-0.02%
2020/04/0900.00111.8511.95-127,8180.00%
2020/04/08111.7500.0011.80127,7790.00%
2020/04/06111.45311.6811.70-227,415-0.01%
2020/03/31311.90112.0011.70226,7720.01%
2020/03/30611.46111.8011.80526,3790.02%
2020/03/27111.8500.0011.85126,1180.00%
2020/03/25111.60111.8511.70025,5840.00%
2020/03/24111.052010.9811.05-1925,066-0.08%
2020/03/231610.372910.4210.50-1324,761-0.05%
2020/03/2027.110.7000.0010.8527.124,4060.11%
2020/03/192910.411510.4510.301423,2660.06%
2020/03/186.111.6200.0011.406.121,9430.03%
2020/03/17112.0000.0011.95121,1570.00%
2020/03/163.812.64312.8512.550.820,3070.00%
2020/03/13312.802012.6313.15-1719,496-0.09%
2020/03/11813.9400.0013.90817,6830.05%
2020/03/10213.90313.8513.95-117,321-0.01%
2020/03/09113.9000.0013.85116,7880.01%
2020/03/0600.00214.1014.05-216,194-0.01%
2020/02/2700.00314.3014.20-315,577-0.02%
2020/02/26114.3000.0014.35115,3320.01%
2020/02/25514.4000.0014.35515,1570.03%
2020/02/20114.75114.6514.65014,8710.00%
2020/02/18014.5000.0014.50014,4350.00%
2020/02/170.414.5000.0014.500.414,3730.00%
2020/02/101114.31114.3514.351014,8400.07%
2020/02/071214.3500.0014.301214,8580.08%
2020/02/06214.4000.0014.45214,8810.01%
2020/02/0400.00314.3014.35-314,877-0.02%
2020/02/0300.00314.1014.15-315,126-0.02%
2020/01/30514.2100.0014.10514,6350.03%
2020/01/20214.75314.7514.70-113,737-0.01%
2020/01/16014.5500.0014.60013,3230.00%
2020/01/150.314.5500.0014.550.313,1760.00%
2020/01/14314.5500.0014.50313,0760.02%
2020/01/083014.3000.0014.303012,8610.23%
2020/01/06114.4000.0014.40112,8270.01%
2019/12/31214.5500.0014.50212,7400.02%
2019/12/3000.00514.5514.60-512,754-0.04%
2019/12/27514.600.214.5514.604.812,7240.04%
2019/12/17014.4000.0014.50012,7010.00%
2019/12/160.314.4500.0014.450.312,6990.00%
2019/12/12614.3000.0014.30612,8380.05%
2019/12/0900.00514.2814.30-513,107-0.04%
2019/12/06314.2700.0014.25313,3580.02%
2019/11/2700.00014.4014.45014,6410.00%
2019/11/2000.00614.3514.40-615,022-0.04%
2019/11/18214.300.614.4014.401.415,0480.01%
2019/11/150.314.302914.3014.30-28.715,055-0.19%
2019/11/13114.3500.0014.30115,2300.01%
2019/11/0700.00614.5514.45-615,590-0.04%
2019/11/06714.4500.0014.45715,7620.04%
2019/11/010.714.2000.0014.200.715,8450.00%
2019/10/31714.17614.3014.15116,0570.01%
2019/10/2400.0010.413.9014.00-10.415,989-0.07%
2019/10/2100.00713.9513.95-716,419-0.04%
2019/10/1700.001013.9513.95-1016,648-0.06%
2019/10/16013.9500.0013.95016,8150.00%
2019/10/150.413.9000.0013.900.417,0710.00%
2019/10/1400.00413.9013.90-417,143-0.02%
2019/10/09113.7500.0013.75117,1960.01%
2019/10/080.513.9000.0013.850.517,3660.00%
2019/10/041013.750.613.8513.759.417,4570.05%
2019/09/2700.00013.9513.85017,3500.00%
2019/09/242.414.0100.0014.052.417,4000.01%
2019/09/2000.00214.1014.10-217,518-0.01%
2019/09/1800.00114.1014.10-117,236-0.01%
2019/09/17113.952513.9814.00-2417,057-0.14%
2019/09/165.413.8600.0013.855.417,0590.03%
2019/09/121613.8700.0013.851617,0500.09%
2019/09/10213.8500.0013.90217,0390.01%
2019/08/291.113.3600.0013.351.116,7170.01%
2019/08/2800.000.413.5513.50-0.416,1110.00%
2019/08/150.413.6500.0013.500.417,5710.00%
2019/08/1300.00113.6013.60-117,669-0.01%
2019/08/12313.70113.6513.70217,5840.01%
2019/08/0700.001014.3014.35-1016,817-0.06%
2019/08/061014.1000.0014.351016,9320.06%
2019/08/02214.3000.0014.25216,7170.01%
2019/08/01214.45114.5014.45116,6500.01%
2019/07/3000.0012.814.6514.60-12.816,217-0.08%
2019/07/29114.650.314.7014.700.716,4450.00%
2019/07/26314.7000.0014.65316,6780.02%
2019/07/24114.6500.0014.55116,8190.01%
2019/07/16014.5500.0014.55017,7410.00%
2019/07/150.314.6000.0014.550.317,6550.00%
2019/07/121014.6000.0014.551017,6620.06%
2019/07/1100.00614.5014.50-617,487-0.03%
2019/06/2100.00114.3514.35-118,238-0.01%
2019/06/1900.001014.3014.30-1018,669-0.05%
2019/06/18014.2000.0014.20018,5410.00%
2019/06/170.314.2000.0014.150.318,6960.00%
2019/06/121014.0000.0014.051018,9760.05%
2019/06/0600.001014.2514.25-1018,749-0.05%
2019/06/03514.1000.0014.15519,5280.03%
2019/05/3000.00114.0014.00-119,139-0.01%
2019/05/271614.036.114.0514.109.918,3940.05%
2019/05/2100.00214.0014.00-218,406-0.01%
2019/05/17213.7500.0013.75218,3350.01%
2019/05/16113.7000.0013.70118,4100.01%
2019/05/150.413.8000.0013.750.418,3010.00%
2019/05/10313.9000.0013.85318,1860.02%
2019/05/09313.9000.0013.85318,3500.02%
2019/05/08813.91014.0514.05818,2170.04%
2019/05/06413.8800.0013.85418,2780.02%
2019/04/26213.85613.9013.90-417,634-0.02%
2019/04/24114.2000.0014.20116,8930.01%
2019/04/19214.2000.0014.25216,6700.01%
2019/04/1800.00414.2014.20-416,873-0.02%
2019/04/0900.000.514.2514.25-0.516,8390.00%
2019/03/2900.00114.0514.05-117,144-0.01%
2019/03/2800.00613.9513.95-617,027-0.04%
2019/03/2700.00113.9513.95-117,111-0.01%
2019/03/25613.8000.0013.85617,3360.03%
2019/03/220.313.9500.0013.850.317,0930.00%
2019/03/18013.9500.0013.90016,5850.00%
2019/03/150.413.9000.0013.850.416,7120.00%
2019/03/141013.7500.0013.751016,5910.06%
2019/03/12113.7500.0013.75116,7570.01%
2019/03/11113.7000.0013.65116,5890.01%
2019/02/2500.000.514.0014.00-0.516,2900.00%
2019/02/19613.7800.0013.80616,4620.04%
2019/02/18013.851113.8013.80-1116,430-0.07%
2019/02/150.413.7500.0013.700.416,5370.00%
2019/01/29213.4500.0013.50216,7330.01%
2019/01/161.713.3200.0013.301.716,7790.01%
2019/01/1000.00213.3513.35-216,581-0.01%
2019/01/0800.00113.2513.25-116,487-0.01%
2019/01/04213.0000.0013.00216,8880.01%
2018/12/2700.003013.1013.10-3017,784-0.17%
2018/12/26112.95113.0512.95017,8900.00%
2018/12/25113.0500.0013.05117,6530.01%
2018/12/2400.000.413.2513.20-0.417,5420.00%
2018/12/18313.2700.0013.25317,6010.02%
2018/12/171.413.41613.3513.35-4.617,599-0.03%
2018/12/1400.00413.4513.45-417,740-0.02%
2018/12/131113.4000.0013.451117,7570.06%
2018/12/121013.4000.0013.401017,6100.06%
2018/12/11213.3500.0013.35217,4820.01%
2018/12/0700.00213.5013.50-217,192-0.01%
2018/12/051113.5000.0013.551117,2210.06%
2018/11/301013.55813.5513.55217,4440.01%
2018/11/292013.5300.0013.502017,3630.12%
2018/11/28113.5500.0013.55117,0950.01%
2018/11/27113.5000.0013.45116,9870.01%
2018/11/2600.00113.5513.50-117,020-0.01%
2018/11/220.513.701.413.7413.60-0.916,676-0.01%
2018/11/2100.00113.6513.70-116,535-0.01%
2018/11/20113.8500.0013.75116,4260.01%
2018/11/16013.9000.0013.90017,2740.00%
2018/11/150.413.8500.0013.800.418,3760.00%
2018/11/12113.8000.0013.80119,7130.01%
2018/11/0200.000.513.8013.75-0.520,8770.00%
2018/10/29513.3000.0013.35521,6560.02%
2018/10/26113.3500.0013.40121,8310.00%
2018/10/250.213.50113.4013.40-0.821,8000.00%
2018/10/19213.750.913.8513.751.121,7780.01%
2018/10/18313.9200.0013.90321,5900.01%
2018/10/17014.0000.0013.95021,6920.00%
2018/10/163.414.01114.0514.002.421,5730.01%
2018/10/15113.9500.0013.95121,4620.00%
2018/10/11213.9300.0013.90220,8430.01%
2018/10/080.314.5000.0014.400.320,0940.00%
2018/10/04114.5500.0014.60119,7910.01%
2018/10/0100.00114.8514.85-119,487-0.01%
2018/09/27114.6500.0014.75119,3720.01%
2018/09/26014.7000.0014.65019,1140.00%
2018/09/250.214.7500.0014.700.219,2080.00%
2018/09/18114.4000.0014.45118,6520.01%
2018/09/170.314.5000.0014.400.318,6470.00%
2018/09/1400.00114.4514.35-118,691-0.01%
2018/09/1300.00214.3514.35-218,629-0.01%
2018/09/121014.1500.0014.151018,6750.05%
2018/09/11114.1000.0014.10118,7570.01%
2018/09/07114.1500.0014.15118,8370.01%
2018/09/06114.3000.0014.25118,8610.01%
2018/09/04214.4000.0014.40218,8210.01%
2018/08/31114.4500.0014.45119,0790.01%
2018/08/28114.4500.0014.45119,1450.01%
2018/08/24214.2500.0014.25219,1880.01%
2018/08/231414.491014.3514.35419,1210.02%
2018/08/221714.4800.0014.551718,7380.09%
2018/08/213915.33215.3515.353717,2230.21%
2018/08/201315.1500.0015.101316,2520.08%
2018/08/17615.0300.0015.00615,6750.04%
2018/08/16314.8700.0014.90315,4680.02%
2018/08/150.315.0500.0014.950.315,1530.00%
2018/08/13215.0000.0015.00214,9410.01%
2018/08/1000.00515.0015.10-514,706-0.03%
2018/08/07114.9000.0014.90113,9850.01%
2018/08/0300.00115.0015.05-113,540-0.01%
2018/07/25414.8500.0014.80413,3720.03%
2018/07/23514.7000.0014.70513,4810.04%
2018/07/1200.00114.4514.50-113,436-0.01%
2018/07/09114.3500.0014.30113,4540.01%
2018/07/05114.3000.0014.25113,3730.01%
2018/06/27214.4500.0014.40213,6980.01%
2018/06/22114.4000.0014.40114,0530.01%
2018/06/150.214.5500.0014.550.214,3390.00%
2018/06/0700.001015.0015.05-1014,243-0.07%
2018/05/30614.6000.0014.55613,2740.05%
2018/05/231014.8000.0014.801013,5570.07%
2018/05/211014.8000.0014.901013,8310.07%
2018/05/16014.6500.0014.70014,0380.00%
2018/05/150.214.6000.0014.600.214,6580.00%
2018/05/141114.5500.0014.601115,4870.07%
2018/05/0200.000.514.5014.50-0.515,2170.00%
2018/04/271014.3000.0014.351015,0860.07%
2018/04/17014.2000.0014.20015,7830.00%
2018/04/160.214.2500.0014.250.215,8840.00%
2018/04/1000.00214.3014.30-216,733-0.01%
2018/04/03214.0500.0014.10216,9060.01%
2018/03/2700.00114.5014.55-116,650-0.01%
2018/03/23114.2000.0014.30116,4830.01%
2018/03/20414.5000.0014.50416,3770.02%
2018/03/1400.00114.3514.40-116,117-0.01%
2018/03/08113.9500.0013.95116,2480.01%
2018/02/2300.00114.2014.20-116,978-0.01%
2018/02/0900.000.913.6513.60-0.917,5540.00%
2018/02/0200.001.314.5614.60-1.315,368-0.01%
2018/01/1900.000.714.7014.80-0.714,7030.00%
2018/01/18014.65114.7514.75-114,634-0.01%
2018/01/16114.4500.0014.60114,0700.01%
2018/01/0800.001014.2014.40-1013,508-0.07%
2018/01/05514.101.114.1014.203.913,3360.03%
2018/01/02514.0000.0014.00513,5210.04%
金融業獲利豐收年 富邦金尾牙摸彩將祭2千萬獎金UDN聯合新聞網－3天前
隨年末將近，金控尾牙規劃出爐，獲利王富邦金擬祭新台幣2000萬元摸彩總獎金，中獎率估達7成以上。具併購題材的台新金及新光......詳全文
台新證券砸4.25億元買證交所股票500萬股 賣家曝光UDN聯合新聞網－4天前
台新金（2887）17日代子公司台新證券發布重訊，宣布向富邦集團關係企業道盈實業公司買進臺灣證券交易所普通股500萬股，......詳全文
為台灣爭光！台新金獲2024道瓊永續指數世界第一UDN聯合新聞網－5天前
全球ESG最高榮譽的道瓊永續指數（DJSI）於16日全球同步公布2024評選結果，台新金（2887）榮獲銀行產業全球第一......詳全文
台新金 相關文章