星通 (3025)-美好-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
1,944張
產業
上市通信網路類股▼0.05%
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	80.20	79.50	-1	8,156	-0.01%
2024/12/10	5	82.00	7	78.30	78.30	-2	8,148	-0.02%
2024/12/09	1	81.50	1	82.00	82.00	0	8,358	0.00%
2024/12/05	0	0.00	1	80.30	81.10	-1	8,175	-0.01%
2024/12/04	10	82.80	0	0.00	80.90	10	8,073	0.12%
2024/12/03	1	80.50	0	0.00	78.50	1	7,841	0.01%
2024/11/05	0	0.00	1	78.50	80.60	-1	6,526	-0.02%
2024/10/25	1	73.50	0	0.00	73.30	1	6,084	0.02%
2024/10/11	1	80.50	1	82.50	80.80	0	4,918	0.00%
2024/10/08	1	79.70	0	0.00	83.70	1	3,500	0.03%
2024/10/01	0	0.00	1	71.00	71.10	-1	1,531	-0.07%
2024/09/09	0	0.00	1	65.40	65.40	-1	2,351	-0.04%
2024/06/28	0	0.00	3	73.70	73.50	-3	2,977	-0.10%
2024/06/27	1	73.10	0	0.00	72.70	1	2,977	0.03%
2024/06/26	10	74.39	8	75.33	74.00	2	3,066	0.07%
2024/06/25	1	73.50	2	73.50	72.40	-1	3,014	-0.03%
2024/06/24	34	80.49	32	80.62	77.80	2	2,913	0.07%
2024/06/21	0	0.00	5	75.08	76.70	-5	2,343	-0.21%
2024/06/07	1	68.90	11	68.10	70.00	-10	2,404	-0.42%
2024/05/31	1	68.30	0	0.00	68.30	1	2,523	0.04%
2024/05/30	1	70.00	0	0.00	69.00	1	2,585	0.04%
2024/05/28	1	69.80	0	0.00	69.50	1	2,659	0.04%
2024/05/27	1	71.50	0	0.00	70.30	1	2,729	0.04%
2024/03/18	0	0.00	1	68.80	69.90	-1	9,252	-0.01%
2024/03/08	0	0.00	2	65.00	65.10	-2	9,253	-0.02%
2024/03/05	0	0.00	1	72.50	72.80	-1	9,421	-0.01%
2024/03/04	1	74.30	0	0.00	73.20	1	9,449	0.01%
2024/02/29	1	73.20	0	0.00	75.00	1	9,359	0.01%
2024/02/26	2	77.80	0	0.00	76.40	2	9,330	0.02%
2024/02/22	1	75.40	0	0.00	80.30	1	8,563	0.01%
2024/02/21	0	0.00	1	73.00	73.00	-1	7,935	-0.01%
2024/01/25	1	66.70	0	0.00	61.90	1	8,513	0.01%
2024/01/24	0	0.00	1	67.10	66.50	-1	8,514	-0.01%
2024/01/23	1	67.70	1	67.50	67.20	0	9,154	0.00%
2024/01/22	1	70.00	1	70.50	67.50	0	9,326	0.00%
2024/01/18	1	69.40	0	0.00	67.40	1	9,163	0.01%
2024/01/16	2	69.00	3	69.40	69.30	-1	9,172	-0.01%
2024/01/12	1	60.80	0	0.00	61.90	1	8,429	0.01%
2024/01/11	1	58.00	1	60.40	59.00	0	8,034	0.00%
2024/01/10	0	0.00	1.6	58.10	57.70	-1.6	7,625	-0.02%
2023/11/07	1	45.55	1	45.65	45.35	0	6,599	0.00%
2023/11/06	8	46.21	7	46.46	46.50	1	6,546	0.02%
2023/10/27	2	48.03	2	47.00	47.20	0	6,894	0.00%
2023/10/26	2	49.45	2	48.80	47.60	0	6,975	0.00%
2023/10/25	4	49.54	5	50.27	48.50	-1	6,718	-0.01%
2023/10/24	9	47.98	8	47.81	50.60	1	6,311	0.02%
2023/10/23	55	47.16	55	46.44	46.00	0	6,006	0.00%
2023/10/20	44	48.25	45	47.23	46.95	-1	5,896	-0.02%
2023/10/19	4	46.09	3	46.50	48.05	1	5,270	0.02%
2023/10/16	4	47.63	2	47.30	47.25	2	4,968	0.04%
2023/10/13	0	0.00	4	46.65	47.00	-4	4,932	-0.08%
2023/10/12	3	45.13	1	42.90	45.95	2	4,754	0.04%
2023/10/06	0	0.00	1	43.20	42.40	-1	5,166	-0.02%
2023/10/05	0	0.00	1	42.30	42.40	-1	5,520	-0.02%
2023/10/04	1	41.40	0	0.00	41.70	1	6,420	0.02%
2023/09/26	0	0.00	3	44.42	44.25	-3	9,144	-0.03%
2023/09/22	1	41.75	0	0.00	41.55	1	9,645	0.01%
2023/09/21	1	41.00	0	0.00	40.55	1	10,034	0.01%
2023/09/19	1	44.50	1	43.95	42.85	0	10,336	0.00%
2023/09/14	1	42.45	2	43.50	43.95	-1	10,653	-0.01%
2023/09/13	1	42.00	0	0.00	42.20	1	10,630	0.01%
2023/09/06	1	42.15	0	0.00	42.70	1	11,016	0.01%
2023/09/01	0	0.00	10	40.43	40.30	-10	11,536	-0.09%
2023/08/28	10	41.30	0	0.00	40.80	10	12,691	0.08%
2023/08/11	0	0.00	10	40.55	40.00	-10	16,201	-0.06%
2023/08/09	10	42.47	0	0.00	41.60	10	16,224	0.06%
2023/07/13	0	0.00	9	51.90	51.20	-9	15,427	-0.06%
2023/07/12	1	52.20	2	52.25	51.10	-1	15,295	-0.01%
2023/07/11	1	55.50	1	54.80	51.30	0	15,048	0.00%
2023/07/10	10	51.80	2	53.15	54.10	8	14,255	0.06%
2023/07/07	21	48.99	48	48.35	49.25	-27	13,418	-0.20%
2023/07/06	11	44.88	0	0.00	45.00	11	12,783	0.09%
2023/07/05	16.1	45.40	0	0.00	45.40	16.1	13,043	0.12%
2023/07/04	1	50.20	1	51.30	48.20	0	13,225	0.00%
2023/06/29	2	43.00	0	0.00	43.00	2	12,182	0.02%
2023/06/20	1	45.00	0	0.00	44.95	1	12,249	0.01%
2023/06/19	0	0.00	4	44.80	44.20	-4	11,953	-0.03%
2023/06/07	2	44.35	2	44.65	44.50	0	10,763	0.00%
2023/06/05	0	0.00	1	47.55	44.95	-1	10,263	-0.01%
2023/06/01	2	43.85	0	0.00	43.35	2	9,563	0.02%
2023/05/31	2	43.20	2	43.25	42.60	0	9,336	0.00%
2023/05/30	1	43.70	10	44.37	43.55	-9	8,900	-0.10%
2023/05/29	1	43.90	1	42.80	44.65	0	8,311	0.00%
2023/05/26	0	0.00	1	40.60	40.60	-1	7,892	-0.01%
2023/05/23	9	37.26	9	37.20	37.35	0	6,978	0.00%
2023/05/19	2	35.60	1	35.75	35.95	1	6,129	0.02%
2023/05/18	1	30.45	1	30.55	32.80	0	5,622	0.00%
2023/05/16	8	30.00	0	0.00	30.00	8	5,470	0.15%
2023/05/10	1	28.25	1	28.40	28.40	0	5,295	0.00%
2023/04/20	1	33.45	0	0.00	32.45	1	4,323	0.02%
2023/04/17	0	0.00	1	35.50	36.30	-1	3,699	-0.03%
2023/04/13	0	0.00	22	34.15	34.15	-22	3,308	-0.66%
2023/04/12	22	34.23	0	0.00	34.10	22	3,179	0.69%
2023/03/28	10	28.10	10	28.38	28.20	0	1,355	0.00%
2023/03/27	0	0.00	3	28.08	28.25	-3	903	-0.33%
2023/03/24	0	0.00	3	26.80	25.70	-3	788	-0.38%
2023/03/22	1	23.10	0	0.00	23.30	1	601	0.17%
2023/03/21	0	0.00	2	23.25	23.25	-2	598	-0.33%
2023/03/20	0	0.00	3	23.15	23.15	-3	605	-0.50%
2023/03/16	1	21.80	0	0.00	21.40	1	695	0.14%
2023/03/15	1	22.40	0	0.00	22.40	1	736	0.14%
2023/03/13	0	0.00	1	22.80	22.80	-1	790	-0.13%
2023/03/10	2	22.48	0	0.00	22.75	2	840	0.24%
2023/03/09	1	22.70	0	0.00	22.85	1	900	0.11%
2023/03/07	0	0.00	1	23.05	23.05	-1	1,466	-0.07%
2023/03/02	0	0.00	4	22.19	22.20	-4	1,509	-0.26%
2023/03/01	0	0.00	1	22.00	22.00	-1	1,527	-0.07%
2023/02/24	1	21.35	0	0.00	21.35	1	1,560	0.06%
2023/02/22	1	21.85	0	0.00	21.70	1	1,699	0.06%
2023/02/20	0	0.00	1	22.45	22.45	-1	1,726	-0.06%
2023/02/16	0	0.00	1	21.00	21.00	-1	1,709	-0.06%
2023/02/10	1	20.40	0	0.00	20.40	1	1,755	0.06%
2023/02/06	0	0.00	3	20.55	20.65	-3	1,772	-0.17%
2023/02/02	0	0.00	2	20.70	20.70	-2	1,783	-0.11%
2023/01/13	2	19.78	0	0.00	19.80	2	1,836	0.11%
2023/01/10	14	20.13	0	0.00	20.10	14	1,887	0.74%
2023/01/05	1	21.00	0	0.00	20.80	1	1,995	0.05%
2023/01/03	1	20.05	0	0.00	20.45	1	2,095	0.05%
2022/12/23	0	0.00	2	20.60	20.60	-2	3,706	-0.05%
2022/12/20	1	20.10	1	19.90	19.90	0	3,852	0.00%
2022/12/16	3	21.07	0	0.00	21.05	3	3,850	0.08%
2022/12/13	2	21.18	0	0.00	21.20	2	3,882	0.05%
2022/12/09	1	21.45	0	0.00	21.20	1	4,044	0.02%
2022/12/08	1	21.15	0	0.00	21.60	1	4,044	0.02%
2022/12/07	3	22.35	0	0.00	22.15	3	3,967	0.08%
2022/12/06	0	0.00	1	24.95	24.60	-1	3,914	-0.03%
2022/12/05	2	24.43	0	0.00	24.50	2	3,886	0.05%
2022/12/02	2	24.70	1	25.10	24.60	1	3,853	0.03%
2022/11/29	0	0.00	6	25.50	25.60	-6	3,432	-0.17%
2022/11/28	0	0.00	5	23.95	23.95	-5	3,147	-0.16%
2022/11/25	2	22.43	0	0.00	22.35	2	3,128	0.06%
2022/11/23	2	23.10	0	0.00	22.85	2	3,092	0.06%
2022/11/21	0	0.00	4	23.95	23.95	-4	3,031	-0.13%
2022/11/15	1	20.35	0	0.00	20.70	1	2,840	0.04%
2022/11/11	1	20.70	0	0.00	20.60	1	2,866	0.03%
2022/11/10	1	21.35	0	0.00	21.10	1	2,847	0.04%
2022/11/09	2	21.80	0	0.00	21.80	2	2,839	0.07%
2022/11/04	0	0.00	1	22.10	22.10	-1	2,794	-0.04%
2022/11/03	1	21.20	0	0.00	21.20	1	2,789	0.04%
2022/11/01	0	0.00	1	20.85	20.85	-1	2,822	-0.04%
2022/10/28	1	19.90	0	0.00	19.70	1	2,825	0.04%
2022/10/27	0	0.00	1	20.75	20.75	-1	2,825	-0.04%
2022/10/26	2	20.25	0	0.00	20.10	2	2,836	0.07%
2022/10/05	0	0.00	1	26.55	26.05	-1	2,307	-0.04%
2022/10/04	0	0.00	20	26.49	26.45	-20	2,069	-0.97%
2022/09/29	0	0.00	2	22.40	22.40	-2	959	-0.21%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/09/13	1	19.80	0	0.00	19.75	1	488	0.20%
2022/09/12	0	0.00	1	19.90	19.90	-1	490	-0.20%
2022/09/07	1	19.30	0	0.00	19.10	1	491	0.20%
2022/08/30	0	0.00	1	21.40	21.40	-1	448	-0.22%
2022/08/29	1	20.50	0	0.00	20.85	1	447	0.22%
2022/08/18	1	21.50	2	22.23	21.45	-1	413	-0.24%
2022/08/16	0	0.00	1	20.50	20.45	-1	370	-0.27%
2022/08/15	1	20.10	0	0.00	20.15	1	365	0.27%
2022/08/08	0	0.00	1	20.90	19.95	-1	332	-0.30%
2022/08/03	1	19.15	0	0.00	19.00	1	283	0.35%
2022/08/01	0	0.00	1	19.70	19.50	-1	256	-0.39%
2022/07/13	0	0.00	2	17.88	17.30	-2	235	-0.85%
2022/07/12	1	16.25	0	0.00	16.35	1	218	0.46%
2022/07/11	1	17.40	20	17.44	17.15	-19	217	-8.73%
2022/07/08	20	18.30	1	18.35	17.60	19	217	8.75%
2022/07/07	0	0.00	1	16.70	16.70	-1	197	-0.51%
2022/04/21	0	0.00	1	21.65	21.65	-1	409	-0.24%
2022/03/30	1	21.10	0	0.00	21.20	1	388	0.26%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/03/07	4	18.50	0	0.00	18.55	4	428	0.93%
2022/02/24	1	19.95	0	0.00	19.75	1	470	0.21%
2022/02/18	1	21.10	0	0.00	21.25	1	542	0.18%
2022/01/25	2	19.45	0	0.00	19.30	2	1,292	0.15%
2022/01/19	0	0.00	2	20.70	20.45	-2	1,422	-0.14%
2022/01/11	2	21.30	0	0.00	21.05	2	1,767	0.11%
2022/01/07	1	21.70	0	0.00	21.75	1	1,765	0.06%
2022/01/05	2	22.40	0	0.00	22.40	2	1,753	0.11%
2021/12/23	2	24.20	1	24.05	24.05	1	1,776	0.06%
2021/12/21	1	23.65	2	24.03	24.00	-1	1,801	-0.06%
2021/12/17	0	0.00	2	24.93	24.40	-2	1,790	-0.11%
2021/12/15	0	0.00	1	23.60	23.60	-1	1,741	-0.06%
2021/12/14	1	23.00	0	0.00	22.85	1	1,776	0.06%
2021/12/13	0	0.00	1	23.50	23.65	-1	1,812	-0.06%
2021/12/10	1	23.00	0	0.00	23.05	1	1,804	0.06%
2021/12/02	2	23.20	0	0.00	22.70	2	1,790	0.11%
2021/11/30	1	23.60	0	0.00	23.75	1	1,778	0.06%
2021/11/29	1	22.20	0	0.00	23.20	1	1,775	0.06%
2021/11/25	2	23.80	0	0.00	23.60	2	1,758	0.11%
2021/11/24	1	24.20	0	0.00	24.00	1	1,747	0.06%
2021/11/23	2	24.68	0	0.00	24.40	2	1,734	0.12%
2021/11/22	1	25.40	0	0.00	25.30	1	1,723	0.06%
2021/11/19	0	0.00	1	25.65	26.00	-1	1,717	-0.06%
2021/11/18	5	26.13	1	26.00	26.00	4	1,700	0.24%
2021/11/17	6	26.89	2	26.70	26.55	4	1,678	0.24%
2021/11/16	6	27.35	1	27.25	27.25	5	1,650	0.30%
2021/11/15	1	25.75	0	0.00	27.30	1	1,551	0.06%
2021/11/12	1	25.70	1	26.35	25.60	0	1,457	0.00%
2021/11/11	0	0.00	2	27.68	26.45	-2	1,411	-0.14%
2021/11/09	1	25.15	1	25.05	25.05	0	1,292	0.00%
2021/11/08	3	25.38	3	25.58	25.55	0	1,282	0.00%
2021/11/05	3	24.30	3	25.57	25.45	0	1,271	0.00%
2021/11/03	5	24.81	3	25.50	25.00	2	1,185	0.17%
2021/11/02	0	0.00	4	26.88	25.50	-4	1,204	-0.33%
2021/11/01	0	0.00	1	23.85	24.80	-1	1,015	-0.10%
2021/10/28	3	23.87	42	23.53	23.10	-39	961	-4.06%
2021/10/27	2	23.05	1	22.95	22.95	1	919	0.11%
2021/10/26	0	0.00	3	25.40	23.50	-3	902	-0.33%
2021/10/25	1	23.25	1	23.25	23.25	0	797	0.00%
2021/10/22	42	23.42	0	0.00	23.80	42	785	5.35%
2021/10/21	0	0.00	1	23.70	24.00	-1	670	-0.15%
2021/10/20	0	0.00	1	21.85	21.85	-1	607	-0.16%
2021/10/14	1	19.35	1	19.60	19.60	0	599	0.00%
2021/09/28	0	0.00	1	21.25	20.70	-1	632	-0.16%
2021/09/22	1	19.00	1	19.45	18.90	0	677	0.00%
2021/09/14	0	0.00	1	19.05	19.05	-1	709	-0.14%
2021/09/09	1	18.75	0	0.00	18.80	1	741	0.13%
2021/08/09	1	20.70	0	0.00	20.65	1	925	0.11%
2021/07/30	0	0.00	1	21.95	21.80	-1	1,026	-0.10%
2021/07/28	1	22.35	0	0.00	22.35	1	1,056	0.09%
2021/07/26	0	0.00	2	23.55	23.90	-2	1,112	-0.18%
2021/07/12	1	23.85	0	0.00	23.75	1	1,304	0.08%
2021/07/06	2	24.38	0	0.00	24.05	2	1,608	0.12%
2021/06/28	1	25.00	0	0.00	24.95	1	1,854	0.05%
2021/06/23	0	0.00	2	24.60	25.00	-2	1,965	-0.10%
2021/06/21	1	23.45	0	0.00	22.95	1	2,126	0.05%
2021/06/15	1	24.05	0	0.00	24.15	1	2,882	0.03%
2021/06/02	5	26.10	0	0.00	25.50	5	4,395	0.11%
2021/05/18	0	0.00	1	24.20	24.20	-1	4,790	-0.02%
2021/05/14	0	0.00	1	25.50	24.00	-1	4,785	-0.02%
2021/05/13	2	22.65	1	24.30	23.45	1	4,777	0.02%
2021/05/11	2	27.28	0	0.00	27.00	2	4,721	0.04%
2021/05/07	0	0.00	1	30.20	30.20	-1	4,716	-0.02%
2021/05/04	3	28.73	1	28.50	28.60	2	4,700	0.04%
2021/04/29	0	0.00	1	33.10	32.90	-1	4,672	-0.02%
2021/04/27	1	34.00	0	0.00	33.50	1	4,708	0.02%
2021/04/22	1	35.10	0	0.00	32.90	1	4,740	0.02%
2021/04/20	1	35.55	0	0.00	35.70	1	4,824	0.02%
2021/04/13	0	0.00	1	38.00	36.90	-1	4,817	-0.02%
2021/04/09	2	35.00	0	0.00	34.85	2	4,692	0.04%
2021/04/08	1	36.35	0	0.00	36.20	1	4,658	0.02%
2021/04/07	0	0.00	6	36.47	36.20	-6	4,654	-0.13%
2021/04/06	1	38.05	0	0.00	37.50	1	4,608	0.02%
2021/03/29	1	38.15	0	0.00	37.30	1	4,467	0.02%
2021/03/26	1	37.25	0	0.00	37.80	1	4,486	0.02%
2021/03/22	1	39.80	2	39.20	38.60	-1	4,409	-0.02%
2021/03/19	2	37.10	0	0.00	38.35	2	4,180	0.05%
2021/03/18	0	0.00	1	34.90	34.90	-1	3,929	-0.03%
2021/03/17	0	0.00	1	32.25	31.75	-1	3,865	-0.03%
2021/03/11	6	33.98	2	32.80	32.10	4	3,690	0.11%
2021/03/10	2	32.35	2	33.45	33.50	0	3,470	0.00%
2021/03/09	1	31.25	0	0.00	32.10	1	3,266	0.03%
2021/03/08	11	30.18	11	30.53	30.85	0	3,155	0.00%
2021/03/03	1	27.10	1	26.95	26.95	0	2,872	0.00%
2021/03/02	2	28.65	0	0.00	28.15	2	2,922	0.07%
2021/02/22	0	0.00	1	30.40	30.00	-1	3,046	-0.03%
2021/02/19	2	29.75	0	0.00	29.90	2	3,024	0.07%
2021/01/19	1	36.15	0	0.00	35.65	1	2,663	0.04%
2021/01/14	0	0.00	1	39.10	39.95	-1	2,557	-0.04%
2021/01/13	0	0.00	5	38.85	38.85	-5	2,458	-0.20%
2021/01/07	0	0.00	1	39.10	39.30	-1	2,282	-0.04%
2020/12/24	2	41.10	0	0.00	40.65	2	1,861	0.11%
2020/12/23	1	40.80	0	0.00	40.65	1	1,836	0.05%
2020/12/21	3	40.55	3	41.02	41.00	0	1,744	0.00%
2020/12/15	1	40.70	0	0.00	40.80	1	1,472	0.07%
2020/12/09	0	0.00	1	42.00	43.25	-1	1,270	-0.08%
2020/12/02	5	35.70	0	0.00	35.15	5	1,044	0.48%
2020/11/23	0	0.00	12	27.90	26.20	-12	287	-4.17%
2020/11/20	0	0.00	3	25.27	25.40	-3	166	-1.81%
2020/11/19	0	0.00	1	23.00	23.10	-1	138	-0.72%
2020/11/05	0	0.00	1	18.55	18.60	-1	82	-1.21%
2020/09/28	0	0.00	1	19.45	19.45	-1	144	-0.69%
2020/09/25	1	19.00	0	0.00	19.00	1	149	0.67%
2020/09/18	0	0.00	1	20.00	20.10	-1	144	-0.69%
2020/09/15	1	19.50	0	0.00	19.40	1	142	0.70%
2020/07/09	1	21.25	0	0.00	21.10	1	122	0.81%
2020/07/07	0	0.00	2	21.63	21.70	-2	104	-1.92%
2020/06/30	0	0.00	1	18.65	18.60	-1	93	-1.07%
2020/06/08	1	18.30	0	0.00	18.25	1	123	0.81%
2020/05/15	2	19.10	0	0.00	19.45	2	129	1.54%
2020/04/10	0	0.00	2	19.25	19.35	-2	144	-1.38%
2020/02/18	1	20.80	0	0.00	20.80	1	139	0.72%
2020/01/15	0	0.00	1	21.95	21.95	-1	146	-0.68%
2020/01/08	1	21.80	0	0.00	21.80	1	145	0.69%
2020/01/07	1	22.40	0	0.00	22.15	1	142	0.70%
2020/01/03	1	22.60	2	23.00	22.90	-1	143	-0.70%
2019/12/31	1	22.50	0	0.00	22.80	1	142	0.70%
2019/12/30	0	0.00	1	23.15	23.10	-1	139	-0.71%
2019/12/19	0	0.00	1	22.10	22.10	-1	120	-0.83%
2019/12/12	0	0.00	2	21.40	21.40	-2	118	-1.69%
2019/11/15	0	0.00	1	20.10	20.10	-1	184	-0.54%
2019/11/12	0	0.00	1	19.50	19.50	-1	188	-0.53%
2019/11/11	1	19.10	0	0.00	19.10	1	190	0.52%
2019/11/07	1	20.00	0	0.00	20.25	1	185	0.54%
2019/10/29	1	20.80	0	0.00	20.75	1	208	0.48%
2019/10/24	1	20.90	0	0.00	20.75	1	286	0.35%
2019/10/18	0	0.00	1	21.20	21.20	-1	292	-0.34%
2019/10/16	1	20.90	0	0.00	21.15	1	298	0.33%
2019/10/07	1	21.60	0	0.00	21.40	1	315	0.32%
2019/09/18	0	0.00	1	22.00	22.00	-1	361	-0.28%
2019/09/09	2	21.83	0	0.00	21.50	2	359	0.56%
2019/09/05	1	23.55	0	0.00	23.50	1	347	0.29%
2019/09/02	0	0.00	1	23.25	23.25	-1	341	-0.29%
2019/08/14	0	0.00	1	21.90	21.90	-1	308	-0.32%
2019/08/08	1	22.25	0	0.00	21.75	1	313	0.32%
2019/08/07	2	22.50	1	22.05	22.05	1	323	0.31%
2019/07/30	1	24.60	0	0.00	24.60	1	338	0.30%
2019/07/24	0	0.00	3	24.00	24.00	-3	275	-1.09%
2019/07/17	1	23.50	0	0.00	23.40	1	294	0.34%
2019/07/16	1	23.60	0	0.00	23.55	1	320	0.31%
2019/07/12	1	23.90	0	0.00	24.05	1	326	0.31%
2019/07/11	1	23.85	1	24.40	24.40	0	337	0.00%
2019/07/10	1	23.00	1	23.80	23.80	0	347	0.00%
2019/07/08	0	0.00	4	23.75	23.80	-4	325	-1.23%
2019/07/05	0	0.00	1	21.70	21.65	-1	328	-0.30%
2019/07/03	0	0.00	1	21.45	21.45	-1	377	-0.27%
2019/07/02	0	0.00	1	21.45	21.45	-1	401	-0.25%
2019/06/28	1	20.80	0	0.00	20.80	1	550	0.18%
2019/06/25	1	21.10	0	0.00	21.20	1	607	0.16%
2019/06/24	1	21.45	0	0.00	21.55	1	616	0.16%
2019/06/20	0	0.00	2	21.48	21.45	-2	641	-0.31%
2019/06/19	1	21.45	0	0.00	21.25	1	656	0.15%
2019/06/18	1	21.30	0	0.00	21.45	1	662	0.15%
2019/06/17	0	0.00	1	21.80	21.80	-1	668	-0.15%
2019/06/05	0	0.00	1	20.25	20.25	-1	903	-0.11%
2019/06/04	1	19.90	0	0.00	19.90	1	909	0.11%
2019/06/03	0	0.00	1	20.35	20.35	-1	927	-0.11%
2019/05/24	1	19.90	0	0.00	19.85	1	957	0.10%
2019/05/21	0	0.00	1	20.70	20.70	-1	973	-0.10%
2019/05/20	1	20.00	0	0.00	20.15	1	981	0.10%
2019/05/16	2	21.05	0	0.00	21.05	2	998	0.20%
2019/05/15	0	0.00	3	22.15	21.80	-3	1,021	-0.29%
2019/05/10	2	21.25	0	0.00	21.10	2	1,039	0.19%
2019/05/09	1	22.50	0	0.00	22.30	1	1,025	0.10%
2019/05/06	2	23.25	0	0.00	22.75	2	1,024	0.20%
2019/05/02	0	0.00	1	24.50	24.50	-1	1,015	-0.10%
2019/04/29	1	23.50	0	0.00	23.25	1	1,008	0.10%
2019/04/26	2	25.28	0	0.00	25.00	2	996	0.20%
2019/04/23	1	25.80	0	0.00	25.80	1	994	0.10%
2019/04/22	2	26.13	0	0.00	25.80	2	993	0.20%
2019/04/19	1	24.80	1	25.25	25.25	0	972	0.00%
2019/04/18	2	25.10	0	0.00	25.00	2	992	0.20%
2019/04/17	4	25.78	0	0.00	25.60	4	1,031	0.39%
2019/04/16	0	0.00	4	26.65	26.65	-4	1,019	-0.39%
2019/04/15	2	25.53	0	0.00	25.70	2	1,001	0.20%
2019/04/12	2	25.93	0	0.00	25.55	2	996	0.20%
2019/04/11	3	26.05	2	26.50	26.50	1	991	0.10%
2019/04/10	1	26.65	0	0.00	26.65	1	975	0.10%
2019/04/09	2	26.25	1	26.80	26.95	1	947	0.11%
2019/04/08	1	26.70	0	0.00	26.75	1	927	0.11%
2019/04/03	2	27.30	2	28.20	27.30	0	903	0.00%
2019/03/29	0	0.00	1	23.40	23.65	-1	732	-0.14%
2019/03/27	1	21.60	0	0.00	21.60	1	713	0.14%
2019/03/22	0	0.00	2	22.20	22.20	-2	681	-0.29%
2019/03/20	1	21.20	0	0.00	21.40	1	664	0.15%
2019/03/19	1	21.40	0	0.00	21.40	1	658	0.15%
2019/03/18	0	0.00	2	21.55	22.10	-2	648	-0.31%
2019/03/15	1	21.35	0	0.00	21.35	1	633	0.16%
2019/03/14	1	22.50	0	0.00	22.60	1	601	0.17%
2019/03/13	0	0.00	4	21.28	21.45	-4	488	-0.82%
2019/03/08	0	0.00	1	19.30	19.30	-1	430	-0.23%
2019/03/07	4	19.26	6	19.97	19.10	-2	424	-0.47%
2019/03/06	0	0.00	1	19.20	19.20	-1	407	-0.25%
2019/03/04	2	18.73	0	0.00	18.75	2	404	0.49%
2019/02/27	1	18.90	0	0.00	19.05	1	392	0.25%
2019/02/26	1	19.05	0	0.00	19.05	1	389	0.26%
2019/02/20	1	19.30	0	0.00	19.55	1	376	0.27%
2019/02/19	3	19.55	0	0.00	19.45	3	388	0.77%
2019/02/18	0	0.00	1	19.75	19.75	-1	393	-0.25%
2019/02/15	1	19.20	0	0.00	19.10	1	391	0.26%
2019/02/13	0	0.00	7	19.91	19.95	-7	346	-2.02%
2019/01/25	3	18.07	0	0.00	18.05	3	297	1.01%
2019/01/18	2	17.88	0	0.00	17.80	2	334	0.60%
2019/01/15	0	0.00	1	18.15	18.15	-1	331	-0.30%
2019/01/11	1	17.60	0	0.00	17.45	1	322	0.31%
2019/01/10	2	18.40	20	19.32	18.10	-18	314	-5.72%
2019/01/09	20	20.84	0	0.00	20.00	20	291	6.87%
2019/01/08	0	0.00	2	19.00	19.00	-2	246	-0.81%
2019/01/02	1	17.60	0	0.00	17.50	1	256	0.39%
2018/12/24	0	0.00	1	19.30	19.00	-1	272	-0.37%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/12/14	1	19.75	0	0.00	19.75	1	312	0.32%
2018/11/16	0	0.00	11	20.95	21.50	-11	285	-3.85%
2018/11/15	11	19.94	0	0.00	20.05	11	269	4.07%
2018/09/10	0	0.00	3	25.50	24.90	-3	808	-0.37%
2018/08/30	2	27.30	0	0.00	27.15	2	1,114	0.18%
2018/08/13	0	0.00	5	27.64	27.60	-5	1,223	-0.41%
2018/08/10	0	0.00	5	30.31	30.40	-5	1,206	-0.41%
2018/08/02	0	0.00	5	32.30	32.20	-5	1,203	-0.42%
2018/07/31	1	34.00	0	0.00	34.00	1	1,188	0.08%
2018/07/30	3	33.12	0	0.00	32.80	3	1,181	0.25%
2018/07/24	10	31.70	0	0.00	32.85	10	1,101	0.91%
2018/07/20	2	30.13	0	0.00	29.85	2	1,069	0.19%
2018/07/18	0	0.00	5	29.40	29.40	-5	1,059	-0.47%
2018/07/17	0	0.00	2	29.95	29.90	-2	1,055	-0.19%
2018/07/16	7	31.40	0	0.00	30.40	7	1,049	0.67%
2018/07/09	0	0.00	2	32.00	30.60	-2	991	-0.20%
2018/07/06	2	32.70	0	0.00	32.80	2	977	0.20%
2018/07/05	0	0.00	25	33.11	33.20	-25	925	-2.70%
2018/07/04	1	35.70	0	0.00	36.25	1	891	0.11%
2018/07/03	14	34.15	0	0.00	33.05	14	848	1.65%
2018/07/02	10	33.36	0	0.00	34.40	10	825	1.21%
2018/06/28	0	0.00	11	37.00	37.40	-11	755	-1.46%
2018/06/26	0	0.00	13	36.20	37.50	-13	722	-1.80%
2018/06/25	3	39.12	0	0.00	38.25	3	705	0.43%
2018/06/20	0	0.00	20	31.45	33.95	-20	629	-3.17%
2018/06/15	10	35.50	0	0.00	34.45	10	590	1.69%
2018/06/14	0	0.00	10	32.75	34.00	-10	555	-1.80%
2018/06/11	10	25.85	10	23.54	25.85	0	386	0.00%
2018/06/08	1	23.70	0	0.00	23.50	1	349	0.29%
2018/06/07	5	23.59	0	0.00	23.40	5	326	1.53%
2018/06/05	5	23.16	1	22.50	23.30	4	221	1.80%
2018/06/04	25	21.09	0	0.00	21.20	25	163	15.25%
2018/06/01	1	19.20	0	0.00	19.30	1	122	0.82%
2018/05/29	4	17.55	0	0.00	17.45	4	115	3.46%
2018/05/23	0	0.00	4	16.70	17.00	-4	116	-3.42%
2018/05/14	1	17.30	0	0.00	17.50	1	127	0.79%
2018/05/11	3	18.30	0	0.00	17.20	3	125	2.38%
2018/01/15	1	21.15	1	21.45	21.10	0	344	0.00%
2018/01/10	1	21.25	0	0.00	21.25	1	351	0.28%
2018/01/09	1	21.15	1	21.35	21.00	0	350	0.00%
2018/01/08	0	0.00	6	22.90	22.90	-6	328	-1.83%
2018/01/04	0	0.00	10	19.95	20.50	-10	301	-3.31%