• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    231.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.07%
  • 成交量
    5,975張
  • 產業
    上市 半導體類股

  • 1492人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206232.835235.20231.0014,8610.02%
2024/12/193231.833234.17233.5004,7910.00%
2024/12/181239.0000.00239.5014,7460.02%
2024/12/173.1247.117.1243.42245.00-44,646-0.09%
2024/12/164234.753237.67233.0014,3240.02%
2024/12/121232.002233.00230.50-14,158-0.02%
2024/12/112233.251235.50231.0014,1750.02%
2024/12/101234.501238.00231.5004,1800.00%
2024/12/092231.753234.83235.00-14,145-0.02%
2024/12/061228.501231.92229.5004,0960.00%
2024/12/050226.501229.00227.00-14,060-0.02%
2024/12/0400.001224.50224.50-14,078-0.02%
2024/12/031.1221.501.1224.98220.5004,1950.00%
2024/11/290.1219.001221.50222.00-14,220-0.02%
2024/11/282215.251217.00217.5014,2250.02%
2024/11/274219.1300.00217.0044,3240.09%
2024/11/2500.001.1228.55229.50-1.14,383-0.03%
2024/11/201225.001228.50226.0004,4520.00%
2024/11/192217.003221.83223.50-14,462-0.02%
2024/11/181220.0000.00219.5014,4490.02%
2024/11/151221.002225.00226.00-14,458-0.02%
2024/11/142.1219.2700.00220.002.14,4810.05%
2024/11/131222.5000.00222.0014,4830.02%
2024/11/121229.0000.00225.0014,6040.02%
2024/11/111228.001232.50234.0004,6370.00%
2024/11/082235.5000.00232.5024,7120.04%
2024/11/071240.001.2243.25238.50-0.24,7810.00%
2024/11/060.2239.251.2236.36240.00-14,915-0.02%
2024/11/043229.332229.00230.0015,1960.02%
2024/10/303.1230.582232.00234.501.15,1270.02%
2024/10/294.1237.242239.50242.002.14,9720.04%
2024/10/282255.501260.00253.5014,9920.02%
2024/10/251256.0000.00254.5015,1610.02%
2024/10/241262.5000.00258.0015,3750.02%
2024/10/231267.0000.00268.0015,4280.02%
2024/10/221267.001272.00270.5005,5900.00%
2024/10/2100.002268.78271.50-25,732-0.04%
2024/10/151275.001279.50274.5006,5200.00%
2024/10/141270.501273.97274.0006,5270.00%
2024/10/111261.502265.50267.50-16,553-0.02%
2024/10/091264.501267.00259.0006,5770.00%
2024/10/082254.002257.50261.0006,6810.00%
2024/10/011261.0000.00262.0017,1530.01%
2024/09/301264.002268.50266.00-17,206-0.01%
2024/09/271267.501271.00268.0007,3710.00%
2024/09/261269.501267.00264.5007,5510.00%
2024/09/251266.502.2266.05266.00-1.27,646-0.02%
2024/09/242256.501258.00258.0017,7940.01%
2024/09/231262.501264.00262.5007,9690.00%
2024/09/191263.502262.00264.50-18,278-0.01%
2024/09/180.1255.0000.00252.500.18,3830.00%
2024/09/121263.502264.00265.50-18,906-0.01%
2024/09/103261.001269.50254.5029,4230.02%
2024/09/050.1264.0000.00258.000.19,6810.00%
2024/09/045.2269.092274.75265.003.29,6740.03%
2024/09/032294.001294.00292.5019,6110.01%
2024/08/291301.003300.50302.50-29,892-0.02%
2024/08/283293.332296.25291.5019,8120.01%
2024/08/272296.502296.50297.5009,8730.00%
2024/08/261293.0000.00291.50110,1150.01%
2024/08/231293.001297.00297.00010,3450.00%
2024/08/2200.001297.50299.00-110,759-0.01%
2024/08/211294.0000.00292.50110,7770.01%
2024/08/201297.502300.75301.50-110,799-0.01%
2024/08/141.1292.861292.00293.500.110,7070.00%
2024/08/131282.001283.50285.00010,5710.00%
2024/08/121.1281.682277.50281.00-0.910,553-0.01%
2024/08/091269.001273.50265.00010,5790.00%
2024/08/082.1263.542267.50262.500.110,5220.00%
2024/08/0700.002251.00261.00-210,371-0.02%
2024/08/064.1241.602.1239.79237.50210,3260.02%
2024/08/051258.500.1260.50258.500.910,1340.01%
2024/08/025.1289.213293.83287.002.110,1150.02%
2024/08/0100.001.3305.70303.50-1.310,108-0.01%
2024/07/311.3297.5600.00296.501.310,0610.01%
2024/07/303292.004298.25308.00-19,928-0.01%
2024/07/292299.7500.00290.0029,7820.02%
2024/07/221.1323.591.2319.17318.50-0.19,7510.00%
2024/07/180.1333.0000.00332.000.19,8010.00%
2024/07/1600.000.1358.00358.50-0.19,6900.00%
2024/07/1200.000343.00343.0009,4720.00%
2024/07/0900.001335.50352.50-19,454-0.01%
2024/07/0500.001350.00351.00-19,314-0.01%
2024/07/041343.0012339.50341.00-119,178-0.12%
2024/07/031342.0000.00342.0019,1890.01%
2024/07/021339.502344.50343.00-19,053-0.01%
2024/07/011335.001340.00334.5008,8540.00%
2024/06/281336.002337.75336.00-18,773-0.01%
2024/06/273.2330.504334.88329.00-0.88,601-0.01%
2024/06/261325.008.3324.87328.50-7.38,461-0.09%
2024/06/251306.002312.25314.00-18,250-0.01%
2024/06/245317.700.1319.50310.504.98,1660.06%
2024/06/212330.251.1332.59330.500.98,0840.01%
2024/06/202.2336.825.1334.89335.00-2.98,080-0.04%
2024/06/192327.011332.46326.0017,8550.01%
2024/06/185325.304333.00326.0017,7230.01%
2024/06/171328.007.1326.51326.00-6.17,477-0.08%
2024/06/143314.176314.42316.50-37,285-0.04%
2024/06/1311305.553.5306.29307.507.57,1490.10%
2024/06/1200.001300.50298.00-17,137-0.01%
2024/06/113.1295.5200.00296.503.17,2560.04%
2024/06/074302.504303.75301.0007,2690.00%
2024/06/062.1300.731303.00299.501.17,2270.01%
2024/06/052298.001301.00298.0017,2500.01%
2024/06/046304.428305.56302.00-27,270-0.03%
2024/06/032.2298.492302.00296.500.27,2140.00%
2024/05/313297.832301.00297.5017,3630.01%
2024/05/302.2302.182303.50302.000.27,4070.00%
2024/05/293297.004298.50297.00-17,291-0.01%
2024/05/2813296.2720296.58304.00-77,264-0.10%
2024/05/273279.003281.67277.5006,9740.00%
2024/05/242279.002278.75275.5007,0730.00%
2024/05/231273.5000.00272.5017,1280.01%
2024/05/201278.501281.50280.5008,0790.00%
2024/05/161277.502279.00278.50-18,603-0.01%
2024/05/152277.001285.00272.5018,7870.01%
2024/05/141278.502277.00279.00-19,059-0.01%
2024/05/102274.7500.00273.0029,3960.02%
2024/05/092280.501286.50276.5019,5480.01%
2024/05/072279.751281.50281.0019,7420.01%
2024/05/062289.001294.50285.0019,8090.01%
2024/05/033292.502.1293.10289.000.99,9740.01%
2024/05/022288.501292.00288.50110,1810.01%
2024/04/302.5295.451301.50294.001.510,3990.01%
2024/04/294299.635301.00297.50-110,499-0.01%
2024/04/268.2293.7010.5294.02295.50-2.310,648-0.02%
2024/04/255.5284.363.1287.90279.002.410,7290.02%
2024/04/247.8297.533296.33294.504.810,8200.04%
2024/04/231.1292.001295.00295.000.111,0210.00%
2024/04/221.2298.7000.00290.001.211,5410.01%
2024/04/193.1318.511321.00306.002.111,6600.02%
2024/04/181.1318.102.2320.84322.00-1.112,058-0.01%
2024/04/172316.753318.33314.00-112,758-0.01%
2024/04/164.2313.437309.79313.00-2.912,920-0.02%
2024/04/153316.671314.00312.50213,0930.02%
2024/04/122319.504319.38323.00-213,337-0.01%
2024/04/115.2323.5400.00318.505.213,6370.04%
2024/04/102329.751333.50329.00113,7580.01%
2024/04/093331.3300.00329.00314,0980.02%
2024/04/081338.0000.00338.00114,1400.01%
2024/04/0100.001349.50349.00-114,392-0.01%
2024/03/291343.004343.25344.00-314,472-0.02%
2024/03/283337.001343.50334.50214,5040.01%
2024/03/271339.001339.50338.00014,6430.00%
2024/03/262343.501342.00339.50114,9420.01%
2024/03/251352.001356.50349.00015,1080.00%
2024/03/212345.502347.00345.50015,4350.00%
2024/03/192350.251348.50350.00115,9300.01%
2024/03/151358.500358.00354.50116,8440.01%
2024/03/142353.503356.50362.00-116,946-0.01%
2024/03/131.1355.360.2352.50345.000.917,0560.01%
2024/03/123365.6700.00361.50317,1940.02%
2024/03/1100.001361.50363.00-117,407-0.01%
2024/03/082371.751371.50362.50117,6260.01%
2024/03/071375.0000.00375.00117,8770.01%
2024/03/066389.337387.00392.00-118,100-0.01%
2024/03/0500.001400.50401.00-118,356-0.01%
2024/03/0400.000.2406.00403.00-0.218,9340.00%
2024/03/010.1401.5000.00398.500.119,2320.00%
2024/02/2900.001390.00387.00-119,198-0.01%
2024/02/271.2385.671.1386.86382.000.219,2530.00%
2024/02/261.2380.7000.00380.001.219,4190.01%
2024/02/2200.001390.00382.00-119,604-0.01%
2024/02/212380.0000.00380.00219,8830.01%
2024/02/201.1405.6400.00400.001.119,8880.01%
2024/02/191.2417.2200.00415.001.219,7080.01%
2024/02/160.1443.0000.00441.500.119,7100.00%
2024/02/155.2449.654450.00455.001.219,6260.01%
2024/02/011424.001410.00411.00019,3530.00%
2024/01/260.2425.0000.00422.000.219,4720.00%
2024/01/2400.0011.2427.50429.00-11.219,605-0.06%
2024/01/2300.001444.50437.00-119,739-0.01%
2024/01/191430.0000.00430.00119,7710.01%
2024/01/1100.001404.50422.50-119,203-0.01%
2024/01/080.2385.5000.00377.000.219,2080.00%
2024/01/0500.001384.00384.00-119,186-0.01%
2024/01/041364.501368.50372.00019,1170.00%
2023/12/2700.000.2359.50362.50-0.219,3850.00%
2023/12/191372.001370.00373.50019,8800.00%
2023/12/181374.001366.50367.00020,0790.00%
2023/12/152373.502366.75361.00020,1060.00%
2023/12/131373.001376.50368.00020,0490.00%
2023/12/121378.001385.50382.50020,1360.00%
2023/12/0811368.0000.00370.001120,1590.05%
2023/12/0700.002365.00357.50-220,283-0.01%
2023/12/063373.001372.50361.50220,4440.01%
2023/12/051371.9400.00363.50120,5570.00%
2023/12/0400.002377.50380.00-220,635-0.01%
2023/12/011392.0000.00391.00120,7330.00%
2023/11/290.2361.7500.00380.000.220,4580.00%
2023/11/282349.001.2361.75361.000.820,0920.00%
2023/11/221347.003349.00346.00-220,082-0.01%
2023/11/207352.717348.14345.00020,4280.00%
2023/11/1711333.2711337.95351.00020,2810.00%
2023/11/162320.5000.00319.50220,0300.01%
2023/11/151327.0000.00320.50120,2650.00%
2023/11/100.1328.0000.00323.500.121,4000.00%
2023/11/080.1332.001334.00335.50-0.921,7500.00%
2023/11/062329.753331.50332.00-121,8080.00%
2023/11/0300.001327.00322.00-121,6520.00%
2023/11/021316.0000.00324.00121,4380.00%
2023/11/011302.001305.00302.50021,2130.00%
2023/10/3000.000.3320.50326.00-0.320,7060.00%
2023/10/251329.5000.00325.00120,2720.00%
2023/10/241338.5000.00339.50120,0050.00%
2023/10/201338.5000.00334.50119,5310.01%
2023/10/1900.001339.00343.00-119,944-0.01%
2023/10/181356.501346.00351.00020,2690.00%
2023/10/1700.000.1353.70352.50-0.120,2490.00%
2023/10/0500.002318.00321.00-221,269-0.01%
2023/10/031312.501304.00304.00021,5880.00%
2023/10/0200.000.1317.50312.50-0.121,9810.00%
2023/09/283312.506306.50306.00-322,153-0.01%
2023/09/276.1301.076305.67306.000.122,6910.00%
2023/09/267309.644304.00303.00322,9970.01%
2023/09/2500.000.1312.00309.50-0.123,1980.00%
2023/09/221300.001302.00304.50023,1620.00%
2023/09/211.1300.811.1297.91298.00-0.123,3150.00%
2023/09/201316.5000.00315.50123,0800.00%
2023/09/191338.5000.00322.50123,1220.00%
2023/09/1800.001342.00344.50-123,1170.00%
2023/09/152.1357.191340.50338.001.123,0860.00%
2023/09/141353.001357.50356.50022,7230.00%
2023/09/131342.001.4332.36348.00-0.422,4820.00%
2023/09/1200.000.1325.00325.50-0.122,3160.00%
2023/09/111347.501.1350.00346.50-0.122,1930.00%
2023/09/0800.000.1361.20360.00-0.121,9870.00%
2023/09/071362.501373.50369.50021,9760.00%
2023/09/061356.501362.11367.00021,6850.00%
2023/09/051342.021.2350.54357.00-0.221,3010.00%
2023/09/010344.8800.00335.00020,8490.00%
2023/08/310.5344.8800.00345.000.520,5010.00%
2023/08/3000.001345.00342.00-120,3210.00%
2023/08/291335.0000.00335.50119,9280.01%
2023/08/251340.501343.00334.00019,5390.00%
2023/08/2200.000.1346.00341.00-0.118,7760.00%
2023/08/213.1337.654341.75335.50-0.918,7410.00%
2023/08/181.3362.7700.00328.001.318,4620.01%
2023/08/177.1355.977357.93357.000.117,8990.00%
2023/08/163336.173338.83341.00017,4190.00%
2023/08/153321.333328.00334.00017,0120.00%
2023/08/1400.002302.00304.00-216,725-0.01%
2023/08/112300.501297.00293.50116,4650.01%
2023/08/101279.5000.00280.00116,2350.01%
2023/08/0900.001304.50301.00-116,253-0.01%
2023/08/081292.0000.00295.50116,2870.01%
2023/08/0700.001305.00307.50-116,315-0.01%
2023/08/041282.0000.00281.50116,2990.01%
2023/08/0100.001320.50312.00-116,305-0.01%
2023/07/3100.001327.00326.00-116,364-0.01%
2023/07/281311.5000.00319.50116,3210.01%
2023/07/2700.001.2317.50331.00-1.216,358-0.01%
2023/07/2500.001374.50377.50-116,440-0.01%
2023/07/244385.502384.75377.50216,6010.01%
2023/07/211344.501374.50379.50016,3760.00%
2023/07/191324.503330.50329.00-215,782-0.01%
2023/07/181331.501320.00314.00015,3050.00%
2023/07/171305.5000.00319.00114,8090.01%
2023/07/121261.0000.00260.50113,2530.01%
2023/07/100.1250.0000.00253.500.112,8120.00%
2023/07/072245.003244.33244.50-112,591-0.01%
2023/07/052258.251259.50255.50111,9100.01%
2023/06/2900.001209.00210.00-110,851-0.01%
2023/06/2800.001201.00201.00-110,717-0.01%
2023/06/271199.501203.50198.00011,0510.00%
2023/06/2600.001202.00202.00-111,102-0.01%
2023/06/2100.002199.00199.00-211,496-0.02%
2023/06/2000.001200.50196.00-111,548-0.01%
2023/06/1600.004195.50193.00-411,603-0.03%
2023/06/154.1189.028.2191.27190.00-4.111,553-0.04%
2023/06/1300.002.1185.33187.50-2.111,641-0.02%
2023/06/1200.001175.00174.50-111,506-0.01%
2023/06/011170.501172.50173.00012,4760.00%
2023/05/3100.001172.00171.50-112,750-0.01%
2023/05/292173.7500.00173.50212,8200.02%
2023/05/2500.001176.50170.50-113,281-0.01%
2023/05/241169.5000.00167.00113,6020.01%
2023/05/222168.5000.00168.50213,8330.01%
2023/05/102168.502169.50169.50015,0860.00%
2023/05/0500.004169.50170.00-416,178-0.02%
2023/05/0200.001166.00170.00-116,586-0.01%
2023/04/284163.881165.50164.00316,6190.02%
2023/04/271159.0000.00160.00116,4700.01%
2023/04/262.1159.761162.50158.501.116,3090.01%
2023/04/252170.0000.00171.00215,9990.01%
2023/04/241.1176.181177.00177.000.115,8300.00%
2023/04/219.1185.244190.00184.505.115,7540.03%
2023/04/2000.004189.00191.00-415,770-0.03%
2023/04/194190.5000.00188.50415,8840.03%
2023/04/131194.5000.00192.00116,1430.01%
2023/04/121196.5000.00196.50116,1720.01%
2023/04/111199.0000.00197.50116,1980.01%
2023/04/101199.001202.50199.50016,3850.00%
2023/04/071203.001202.00200.00016,3610.00%
2023/04/062197.003200.00201.00-116,255-0.01%
2023/03/312194.751196.00196.50116,1260.01%
2023/03/3000.001190.50193.00-116,015-0.01%
2023/03/293191.501189.00189.00215,8990.01%
2023/03/285199.403196.17195.50215,7370.01%
2023/03/272212.001210.00209.00115,2970.01%
2023/03/242215.005212.70215.50-315,057-0.02%
2023/03/231201.0000.00198.50114,4980.01%
2023/03/222200.251196.00200.50114,5330.01%
2023/03/151192.001194.00190.50014,1750.00%
2023/03/1300.001184.00186.50-114,174-0.01%
2023/03/101186.006189.08187.00-514,176-0.04%
2023/03/096197.001.1198.00194.004.914,4050.03%
2023/03/0800.001187.00191.00-113,983-0.01%
2023/03/071187.501188.50187.50013,9670.00%
2023/03/061189.5000.00189.50113,9980.01%
2023/03/031191.0000.00188.50114,1150.01%
2023/03/0200.003186.50186.00-314,220-0.02%
2023/02/244187.003190.83185.50114,3190.01%
2023/02/232190.002190.50188.50014,1530.00%
2023/02/222.1186.811184.50181.001.114,0090.01%
2023/02/162193.002193.50200.50014,4450.00%
2023/02/152193.002193.00193.00014,7040.00%
2023/02/1300.003193.50193.50-315,074-0.02%
2023/02/101194.504192.63193.50-315,370-0.02%
2023/02/091199.5000.00198.50115,6530.01%
2023/02/083198.502198.75199.00115,5730.01%
2023/02/0600.004191.38190.00-415,323-0.03%
2023/02/037191.008193.38194.50-115,369-0.01%
2023/01/3000.001166.00168.50-116,331-0.01%
2023/01/175159.501159.00160.00417,1010.02%
2023/01/132159.251163.50157.50117,8800.01%
2023/01/1100.001159.00161.00-118,752-0.01%
2023/01/1000.002160.00160.00-219,182-0.01%
2023/01/093157.501157.50158.50219,6390.01%
2023/01/0400.002147.50149.00-220,876-0.01%
2023/01/032145.5000.00147.00221,2030.01%
2022/12/291145.001145.50145.50021,7950.00%
2022/12/281144.001144.50145.00022,1450.00%
2022/12/2700.001154.50156.50-122,2660.00%
2022/12/261151.501152.00152.00022,7700.00%
2022/12/222161.0000.00158.00223,7470.01%
2022/12/211157.001160.50157.50024,2260.00%
2022/12/201159.0000.00156.00124,6610.00%
2022/12/191160.501162.00165.00025,0210.00%
2022/12/163165.004166.13165.00-125,5280.00%
2022/12/1500.001171.50171.50-125,7590.00%
2022/12/143168.332174.00173.00125,8000.00%
2022/12/121165.501164.50164.00025,9430.00%
2022/12/0900.001168.00168.50-126,4620.00%
2022/12/081168.502170.00167.00-126,6670.00%
2022/12/071173.5000.00170.00126,8540.00%
2022/12/0600.001178.50175.50-126,9280.00%
2022/12/053180.002181.00178.00127,1130.00%
2022/12/023176.831.3177.23176.501.727,3470.01%
2022/12/015177.002176.75175.50327,5360.01%
2022/11/2900.000.2165.50165.50-0.227,7320.00%
2022/11/241.5171.831171.00172.000.528,3500.00%
2022/11/183167.671.5167.67166.001.529,7020.01%
2022/11/171166.001168.00170.50029,8170.00%
2022/11/1600.001165.50167.00-130,0170.00%
2022/11/150.5166.501166.00167.00-0.530,2140.00%
2022/11/144163.383163.33163.50130,6340.00%
2022/11/1100.005160.80156.50-531,097-0.02%
2022/11/101149.501150.50150.50030,9710.00%
2022/11/0900.001151.00150.50-131,2930.00%
2022/11/082148.2500.00147.00231,8120.01%
2022/11/0700.001152.50149.00-132,1710.00%
2022/11/041142.001142.50142.50031,9670.00%
2022/11/0300.001145.50144.00-131,9850.00%
2022/11/022145.2500.00145.50232,0660.01%
2022/11/014145.005145.20146.50-132,1640.00%
2022/10/313142.674.3143.47142.00-1.332,2560.00%
2022/10/282143.502144.26139.50032,3560.00%
2022/10/252134.001139.50139.50131,5060.00%
2022/10/241134.503132.83134.50-231,060-0.01%
2022/10/211123.5000.00122.50131,4950.00%
2022/10/201121.001122.50127.00032,3200.00%
2022/10/1400.001128.00130.00-133,0310.00%
2022/10/124121.635122.60122.00-133,0560.00%
2022/10/112127.251126.50127.00133,0180.00%
2022/10/050.2141.0000.00133.500.232,7040.00%
2022/10/041.1139.4100.00137.501.132,3810.00%
2022/10/032135.001136.50135.50132,1800.00%
2022/09/3000.001131.50134.00-132,5720.00%
2022/09/291130.501132.50127.00032,6630.00%
2022/09/281129.5000.00127.50132,7390.00%
2022/09/261140.502137.25136.00-132,6370.00%
2022/09/232151.001146.00145.50132,6500.00%
2022/09/211152.5000.00152.50132,5150.00%
2022/09/163155.502156.25153.50133,1250.00%
2022/09/153165.172161.50161.00133,1510.00%
2022/09/145168.402168.25169.50333,1830.01%
2022/09/063176.503174.00175.50033,6990.00%
2022/09/0500.001183.00179.50-133,6030.00%
2022/08/301189.501191.00188.50033,3430.00%
2022/08/291180.001182.50190.00033,1780.00%
2022/08/261196.5000.00191.00133,0790.00%
2022/08/2300.000.1185.50190.50-0.132,4740.00%
2022/08/221192.501188.00186.00032,3160.00%
2022/08/1800.001184.00189.00-131,9310.00%
2022/08/161177.001175.00175.50031,2690.00%
2022/08/1000.005150.00149.00-530,681-0.02%
2022/08/050.1157.0000.00159.500.131,1470.00%
2022/08/041148.0000.00149.00131,2400.00%
2022/08/012155.5000.00153.00231,4420.01%
2022/07/282160.0000.00155.50231,4750.01%
2022/07/271171.0000.00163.00130,7980.00%
2022/07/221181.002184.75180.50-129,7660.00%
2022/07/2100.001174.50179.00-129,2650.00%
2022/07/202162.751164.00163.00128,7440.00%
2022/07/121151.501153.50150.00028,0750.00%
2022/07/081166.001166.50165.00028,6300.00%
2022/07/061166.001167.00160.50027,8340.00%
2022/07/011178.001179.50172.00027,9440.00%
2022/06/2900.001192.00194.50-127,8160.00%
2022/06/281188.0000.00190.00127,7900.00%
2022/06/2300.001184.50190.00-128,6760.00%
2022/06/221201.0000.00186.50128,3280.00%
2022/06/161217.501218.50214.50028,0390.00%
2022/06/101217.501219.00225.50029,0390.00%
2022/06/0200.002233.75226.00-231,348-0.01%
2022/06/011240.0000.00238.00131,7170.00%
2022/05/311235.0000.00240.50131,9310.00%
2022/05/2600.001243.50238.50-134,3030.00%
2022/05/2500.000.1251.50255.00-0.134,8050.00%
2022/05/231274.001258.00257.50036,3220.00%
2022/05/201.1272.641269.50269.500.136,5320.00%
2022/05/191260.0000.00269.50136,4840.00%
2022/05/181262.003.1265.10268.00-2.136,532-0.01%
2022/05/171.1253.501255.00255.000.136,5200.00%
2022/05/161265.5000.00252.50137,1630.00%
2022/05/1200.001262.50254.50-137,4710.00%
2022/05/111256.5000.00257.50137,7880.00%
2022/05/0300.001266.00264.50-138,7870.00%
2022/04/291264.001267.00260.50038,9550.00%
2022/04/2800.001259.50260.00-138,8800.00%
2022/04/261253.001247.00242.50038,8170.00%
2022/04/211275.0000.00275.00139,6600.00%
2022/04/201271.503270.00276.50-239,824-0.01%
2022/04/192277.0000.00268.50239,9430.01%
2022/04/131287.001288.50289.50040,2560.00%
2022/04/121282.001280.00281.50040,1770.00%
2022/04/111298.0000.00281.00139,9110.00%
2022/04/083298.503301.33301.50039,7270.00%
2022/04/071315.501317.50296.00039,4570.00%
2022/04/0600.001311.00317.00-139,1820.00%
2022/03/312312.251314.50305.50139,3740.00%
2022/03/302326.751328.00312.50139,5410.00%
2022/03/293315.833318.33322.50039,6750.00%
2022/03/281293.002296.25311.00-140,0650.00%
2022/03/252292.004295.13296.00-240,4180.00%
2022/03/242286.502288.75287.50040,9650.00%
2022/03/233292.671.1287.91284.001.942,3650.00%
2022/03/221.1280.821.2286.20282.00-0.142,9720.00%
2022/03/211275.001.1280.68274.50-0.143,1000.00%
2022/03/170.1277.0000.00275.000.142,9420.00%
2022/03/160259.5000.00255.00042,4280.00%
2022/03/150266.0000.00260.50042,2690.00%
2022/03/140.1288.0000.00286.000.142,1260.00%
2022/03/110.1280.6000.00287.000.141,7660.00%
2022/03/033315.502.9315.35312.000.138,7320.00%
2022/03/023.5309.532302.24307.001.537,9140.00%
2022/03/011285.001286.00299.50037,0910.00%
2022/02/251262.001271.00272.50036,2520.00%
2022/02/241248.501243.00248.00035,5830.00%
2022/02/233245.004245.38245.00-134,7530.00%
2022/02/221237.0000.00233.50133,9230.00%
2022/02/170.8235.2200.00233.000.833,8980.00%
2022/02/153238.173236.17232.00033,3360.00%
2022/02/114245.004245.25244.00033,1590.00%
2022/02/081207.501211.50224.00032,4240.00%
2022/02/072197.504203.25209.50-232,386-0.01%
2022/01/265201.503204.33199.50232,8100.01%
2022/01/251213.001212.50205.50033,2330.00%
2022/01/2100.000.1215.50216.00-0.134,6920.00%
2022/01/191.1214.895212.50215.00-3.936,018-0.01%
2022/01/181209.0000.00209.00136,7010.00%
2022/01/173212.003212.17214.50037,3920.00%
2022/01/140.5206.001204.50213.00-0.537,8510.00%
2022/01/103205.001205.50207.00240,6560.00%
2022/01/071203.5000.00199.00141,4960.00%
2022/01/040224.6400.00221.00044,3460.00%
2022/01/031225.501233.50226.00044,7320.00%
2021/12/2800.001241.50245.50-145,3340.00%
2021/12/271254.001240.00238.50045,4520.00%
2021/12/221245.001239.50243.00044,9450.00%
2021/12/211223.521226.00238.50044,4160.00%
2021/12/202224.751218.00217.00143,8960.00%
2021/12/174.1222.853222.67225.501.143,9280.00%
2021/12/161204.503215.50217.50-242,8680.00%
2021/12/1300.000.1191.00194.00-0.143,1280.00%
2021/12/091.1195.321190.50188.500.144,2810.00%
2021/12/081188.502187.00194.50-144,7900.00%
2021/12/061180.001179.50178.50045,3200.00%
2021/12/0300.000190.50190.00045,5550.00%
2021/12/024185.385.1186.64184.50-1.145,7140.00%
2021/12/016.1183.217182.14187.00-0.945,9840.00%
2021/11/302184.254187.63186.00-246,5120.00%
2021/11/297178.366.2179.98183.000.847,6770.00%
2021/11/2618177.5018.2178.59182.00-0.248,0420.00%
2021/11/256.1180.585.2178.15176.500.947,9170.00%
2021/11/245.3180.194179.50179.001.347,8830.00%
2021/11/231181.5000.00184.50148,6130.00%
2021/11/220.1188.001.1187.64190.00-148,6860.00%
2021/11/192.2196.232190.50190.500.248,5650.00%
2021/11/171204.502204.75206.00-148,3070.00%
2021/11/162199.251205.00193.50147,8970.00%
2021/11/153195.835196.80198.50-247,3780.00%
2021/11/128198.815.2197.58189.002.847,1100.01%
2021/11/1110.2190.0311191.18191.00-0.846,5200.00%
2021/11/1016185.0017185.74194.00-146,1530.00%
2021/11/096185.176185.75181.00045,6620.00%
2021/11/058189.318187.50197.00044,7240.00%
2021/11/048194.637195.43190.50144,0590.00%
2021/11/022210.753201.00205.50-143,0720.00%
2021/11/011204.507207.29210.00-642,405-0.01%
2021/10/2911205.0511205.32201.00041,6220.00%
2021/10/288193.313192.17196.50540,3110.01%
2021/10/274168.253167.50179.00139,4210.00%
2021/10/264176.131161.50163.00338,6110.01%
2021/10/2510171.209172.44176.00137,7270.00%
2021/10/223157.504161.38166.50-136,5250.00%
2021/10/211153.501156.50151.50035,5220.00%
2021/10/203149.834150.75153.50-134,6140.00%
2021/10/195148.705150.10147.50033,6830.00%
2021/10/183141.332142.00141.00132,1100.00%
2021/10/1500.002135.50143.00-231,001-0.01%
2021/10/141135.5000.00130.00129,5510.00%
2021/10/131137.001131.00131.50028,7790.00%
2021/10/1214131.0413130.35133.00127,4180.00%
2021/10/081124.001130.00130.00025,6230.00%
2021/10/0700.002118.25118.50-225,160-0.01%
2021/10/061111.0000.00108.00125,0030.00%
2021/10/053105.003106.50112.00025,3540.00%
2021/10/0400.001113.00109.00-125,2730.00%
2021/10/011111.501112.50107.50025,5850.00%
2021/09/303115.503114.67115.00025,5830.00%
2021/09/291116.501117.50115.00025,6930.00%
2021/09/283116.509117.28120.50-625,254-0.02%
2021/09/272119.005116.50114.50-324,602-0.01%
2021/09/244118.752121.50118.00224,2500.01%
2021/09/236114.582110.75115.50423,3880.02%
2021/09/224110.132109.75106.00223,0340.01%
2021/09/1700.001113.00114.00-122,6930.00%
2021/09/1600.002115.75112.50-222,132-0.01%
2021/09/152111.251111.50111.50121,0850.00%
2021/09/143109.174110.50115.00-120,6080.00%
2021/09/137110.933108.83109.00419,6610.02%
2021/09/103106.004108.13110.50-118,802-0.01%
2021/09/096100.421199.94100.50-518,216-0.03%
2021/09/08897.19697.5293.40217,8940.01%
2021/09/073102.7700.0098.30317,5430.02%
2021/09/062110.501111.50109.00117,5350.01%
2021/09/036110.426110.50110.00017,8090.00%
2021/09/025109.705109.40109.00017,2650.00%
2021/09/014107.137105.07109.00-315,914-0.02%
2021/08/31299.70198.9099.20115,2980.01%
2021/08/306103.755104.40103.00115,0460.01%
2021/08/275106.403106.67103.50215,0000.01%
2021/08/26198.402100.35104.00-114,197-0.01%
2021/08/25194.8000.0094.80114,0150.01%
2021/08/24294.85495.6394.30-214,283-0.01%
2021/08/23194.5000.0094.40114,2640.01%
2021/08/091101.002101.2598.80-114,657-0.01%
2021/08/067100.56999.9299.30-214,668-0.01%
2021/08/058108.009107.89106.00-114,479-0.01%
2021/08/048113.194113.25108.50414,6510.03%
2021/08/037111.868112.50114.50-114,710-0.01%
2021/08/027112.298113.19112.00-114,752-0.01%
2021/07/3019110.8918110.92112.50114,8910.01%
2021/07/2917106.4117106.97108.00014,9030.00%
2021/07/281105.0000.00105.00115,0930.01%
2021/07/2700.001120.00116.50-115,783-0.01%
2021/07/261115.0000.00121.50116,2550.01%
2021/07/2200.001118.00118.50-118,178-0.01%
2021/07/2000.001110.50111.50-118,661-0.01%
2021/07/122114.501112.00110.50118,6890.01%
2021/07/0700.000.391.7091.80-0.317,4950.00%
2021/06/29277.30376.9075.50-117,130-0.01%
2021/06/2800.00575.8076.30-516,934-0.03%
2021/06/2500.00177.2075.60-116,899-0.01%
2021/06/2300.00176.9076.70-116,816-0.01%
2021/06/22176.1000.0074.80116,6770.01%
2021/06/18177.60176.5076.30016,4890.00%
2021/06/17177.00175.8077.60016,2860.00%
2021/06/1600.00676.8275.10-616,105-0.04%
2021/06/15576.5000.0078.10515,9320.03%
2021/06/0300.00270.8070.80-213,914-0.01%
2021/06/01470.20368.5069.40113,5980.01%
2021/05/31569.0000.0068.40513,2830.04%
2021/05/2800.00166.9067.50-113,129-0.01%
2021/05/26166.10368.0066.30-212,918-0.02%
2021/05/25566.58367.0067.50212,6310.02%
2021/05/19157.70158.3058.20012,2440.00%
2021/05/18157.20457.4558.50-312,109-0.02%
2021/05/17253.5500.0053.20212,0390.02%
2021/05/14157.6000.0057.60111,9630.01%
2021/05/1300.00362.0059.50-311,838-0.03%
2021/05/12263.65162.3059.40111,7280.01%
2021/05/11164.5000.0063.30111,4440.01%
2021/05/10166.90167.2066.90011,2620.00%
2021/05/0700.00170.0068.00-111,214-0.01%
2021/05/0600.00166.6067.00-111,047-0.01%
2021/05/05468.3500.0066.50410,8960.04%
2021/05/0400.00268.0073.80-210,606-0.02%
2021/04/29473.60274.1074.50210,4150.02%
2021/04/28163.50467.2367.80-39,319-0.03%
2021/04/27361.67161.5061.7028,5100.02%
2021/04/26162.10261.8062.60-18,303-0.01%
2021/04/21259.2000.0058.7027,9490.03%
2021/04/2000.00660.2361.00-67,961-0.08%
2021/04/16558.3000.0059.5057,8820.06%
2021/04/14155.0000.0056.4017,5610.01%
2021/04/1300.00559.5057.90-57,244-0.07%
2021/04/0700.00155.6057.40-16,373-0.02%
2021/04/0100.000.352.6053.00-0.36,2710.00%
2021/03/250.250.5000.0050.400.26,3790.00%
2021/03/2300.00151.7051.10-16,429-0.02%
2021/03/1600.00252.4051.90-26,770-0.03%
2021/03/1500.00151.6051.60-16,891-0.01%
2021/03/12150.80151.3051.0007,0270.00%
2021/03/110.150.90450.7551.00-3.97,576-0.05%
2021/03/10149.95150.2050.1008,0520.00%
2021/03/09248.8000.0049.5028,0930.02%
2021/03/08350.37450.4849.95-18,096-0.01%
2021/03/05550.08550.2049.9508,0980.00%
2021/03/04351.27351.2750.9008,1260.00%
2021/03/031551.591351.8251.9028,0980.02%
2021/03/02552.94453.0552.1018,0610.01%
2021/02/26553.38453.4553.0018,0570.01%
2021/02/25353.80153.5053.4028,0600.02%
2021/02/24155.4000.0053.9018,1460.01%
2021/02/18153.70253.9054.00-17,934-0.01%
2021/02/04152.80153.1052.2007,8590.00%
2021/02/02152.90153.0052.9007,7710.00%
2021/01/29153.80154.8052.2007,6850.00%
2021/01/28153.30153.9053.4007,5370.00%
2021/01/25155.4000.0054.1017,0110.01%
2021/01/2200.00257.7557.90-26,417-0.03%
2021/01/15153.2000.0053.4015,7580.02%
2021/01/14153.10153.9054.0005,6260.00%
2021/01/13152.90253.8554.00-15,539-0.02%
2020/12/29151.80152.4051.9004,7400.00%
2020/12/17149.7000.0049.8014,1470.02%
2020/12/0800.00452.5852.70-43,599-0.11%
2020/12/0700.00155.6055.40-13,438-0.03%
2020/12/04652.32653.3253.4002,8700.00%
2020/12/0300.00248.4548.55-22,374-0.08%
2020/12/02248.0500.0048.5022,3320.09%
2020/11/23147.7500.0047.6512,1710.05%
2020/11/1600.00145.4045.15-11,890-0.05%
2020/11/0900.00243.3043.60-21,877-0.11%
2020/11/0500.00242.2042.30-21,880-0.11%
2020/11/0300.00241.4041.25-21,959-0.10%
2020/11/02440.76241.0540.8022,0070.10%
2020/10/30142.0000.0041.6512,0500.05%
2020/10/28142.8500.0042.8012,0800.05%
2020/10/2700.00143.6043.40-12,133-0.05%
2020/10/26143.0000.0043.3512,1660.05%
2020/10/13343.3000.0043.2532,9880.10%
2020/09/2900.00343.5543.35-33,702-0.08%
2020/09/24143.4500.0043.0014,6990.02%
2020/09/23244.8000.0044.6525,0180.04%
2020/09/22244.1300.0044.3025,1860.04%
2020/09/1700.00145.2545.40-16,221-0.02%
2020/09/1600.00445.4045.05-46,332-0.06%
2020/09/15145.4000.0045.4016,3680.02%
2020/09/02145.0000.0045.1016,6960.01%
2020/09/01344.63044.9544.9536,7060.04%
2020/08/2800.00343.8543.95-36,715-0.04%
2020/08/25244.3500.0044.4026,8490.03%
2020/08/2400.00143.0043.40-16,875-0.01%
2020/08/20143.3500.0042.4016,9150.01%
2020/08/1900.00545.2245.20-56,871-0.07%
2020/08/18246.3000.0046.3026,8470.03%
2020/08/17246.9500.0047.0026,9140.03%
2020/08/12246.6000.0046.6026,9930.03%
2020/08/1000.00348.0047.25-36,966-0.04%
2020/08/07348.2300.0048.4536,9370.04%
2020/08/0600.00448.7447.70-46,923-0.06%
2020/08/04147.4500.0047.8016,8350.01%
2020/07/31446.9800.0047.0546,8200.06%
2020/07/3000.00147.6047.80-16,752-0.01%
2020/07/29446.4500.0046.9546,7250.06%
2020/07/28348.101147.8646.20-86,658-0.12%
2020/07/27349.20349.9049.1506,5240.00%
2020/07/23153.1000.0052.9016,0850.02%
2020/07/22152.60351.9352.50-26,034-0.03%
2020/07/21151.9000.0053.0016,1000.02%
2020/07/20149.8000.0050.8016,1050.02%
2020/07/1400.00151.2051.00-16,004-0.02%
2020/07/13151.1000.0051.6015,9710.02%
2020/07/1000.00152.2050.80-15,933-0.02%
2020/07/09152.9000.0052.6015,8370.02%
2020/07/08354.50152.1054.0025,6630.04%
2020/07/07151.30153.5051.5005,4290.00%
2020/07/06254.25154.4054.0015,2610.02%
2020/07/03252.85154.4052.8015,0330.02%
2020/07/0200.00248.0351.30-24,544-0.04%
2020/07/01247.6000.0047.7524,2330.05%
2020/06/3000.00246.5346.40-24,065-0.05%
2020/06/2900.00246.5046.50-23,795-0.05%
2020/06/15241.95141.6541.4512,8620.03%
2020/06/12141.4500.0041.6512,8890.03%
2020/06/02144.6000.0044.4012,9740.03%
2020/05/2700.00244.0843.85-22,902-0.07%
2020/05/25143.8500.0043.7012,9150.03%
2020/05/2200.00244.1043.60-22,934-0.07%
2020/05/18240.5500.0040.5022,8190.07%
2020/04/24143.9000.0042.5513,1600.03%
2020/04/2100.00141.9041.80-12,950-0.03%
2020/04/1500.00141.5041.80-13,291-0.03%
2020/04/09140.4000.0040.3513,7530.03%
2020/04/0700.00538.6538.80-53,875-0.13%
2020/03/17132.5000.0032.9513,8060.03%
2020/03/12539.9800.0038.3553,6230.14%
2020/03/06145.2000.0045.0513,5660.03%
2020/03/0300.00146.0045.55-13,623-0.03%
2020/02/0600.00648.1048.30-63,450-0.17%
2020/01/31751.0600.0049.4573,4880.20%
2020/01/30153.6000.0052.1013,5230.03%
2020/01/10158.70158.4058.6003,5360.00%
2020/01/0900.00357.8058.30-33,463-0.09%
2020/01/08156.4000.0055.7013,3260.03%
2020/01/07256.1000.0056.1023,2390.06%
2020/01/03359.60360.4059.0003,2360.00%
2020/01/0200.00458.7359.20-43,036-0.13%
2019/12/2500.00156.0056.50-13,056-0.03%
2019/12/24155.2000.0055.2013,0880.03%
2019/12/18157.2000.0056.2013,3160.03%
2019/12/1700.00456.4056.70-43,756-0.11%
2019/12/1600.00255.7056.20-24,080-0.05%
2019/12/13155.5000.0055.1014,1120.02%
2019/12/12156.0000.0055.8014,1100.02%
2019/12/06153.8000.0053.9014,1370.02%
2019/12/03153.3000.0053.2014,3340.02%
2019/12/02154.3000.0053.6014,3220.02%
2019/11/26256.0000.0056.5024,4480.04%
2019/11/15155.60155.2055.1004,9980.00%
2019/11/08256.1500.0055.9025,3780.04%
2019/11/0400.00158.1058.00-15,545-0.02%
2019/10/31158.9000.0058.0015,6310.02%
2019/10/2800.00159.3060.60-15,596-0.02%
2019/10/2400.00158.8059.00-15,619-0.02%
2019/10/09155.1000.0055.2016,1820.02%
2019/10/0700.00158.8058.70-16,174-0.02%
2019/10/04158.90159.2058.2006,2100.00%
2019/09/23160.0000.0061.3016,3010.02%
2019/09/2000.00263.5560.80-26,224-0.03%
2019/09/11159.0000.0058.7015,6300.02%
2019/09/09159.60159.0058.0005,5440.00%
2019/09/0600.00159.0059.00-15,454-0.02%
2019/09/03156.5000.0056.5015,4390.02%
2019/08/30157.80158.2056.8005,4190.00%
2019/08/2800.00156.4055.50-15,235-0.02%
2019/08/26154.20153.8053.9005,1740.00%
2019/08/23156.8000.0056.9015,1280.02%
2019/08/21158.1000.0057.2015,0410.02%
2019/08/2000.00158.3058.10-14,947-0.02%
2019/08/19155.8000.0056.1014,6970.02%
2019/08/15252.8000.0052.8024,4130.05%
2019/08/1300.00253.2053.50-24,355-0.05%
2019/08/0700.00154.0054.00-14,232-0.02%
2019/08/05158.0000.0056.6014,1010.02%
2019/08/02159.4000.0059.0014,0550.02%
2019/07/30164.2000.0060.4013,9740.03%
2019/07/29162.20162.8063.4003,8610.00%
2019/07/2400.00160.7060.70-13,387-0.03%
2019/07/170.155.8000.0056.000.13,4070.00%
2019/07/11156.20157.9056.8003,6420.00%
2019/07/1000.00154.4055.30-13,519-0.03%
2019/07/0300.00154.0051.10-13,368-0.03%
2019/07/0200.00151.8052.00-13,268-0.03%
2019/06/25150.70550.8048.35-43,182-0.13%
2019/06/24349.7700.0049.7533,0170.10%
2019/06/17246.58246.8046.8002,9860.00%
2019/06/0600.00144.0543.90-12,902-0.03%
2019/05/2900.00143.1043.50-13,005-0.03%
2019/05/27141.10141.2041.2503,0890.00%
2019/05/23443.45443.0342.3503,1060.00%
2019/05/22343.78244.0044.1513,1320.03%
2019/05/21542.96543.2543.1503,4830.00%
2019/05/17244.73244.6344.3503,6330.00%
2019/05/10146.7500.0046.9013,6920.03%
2019/05/060.249.8500.0049.950.23,6690.01%
2019/04/22149.55349.8049.05-23,485-0.06%
2019/04/19449.60249.0549.8023,4580.06%
2019/04/180.247.5500.0047.750.23,3120.01%
2019/04/1500.00147.0547.15-13,240-0.03%
2019/03/25144.9000.0044.1013,4340.03%
2019/03/1900.00145.4046.40-13,401-0.03%
2019/03/18245.40245.0544.8503,3570.00%
2019/03/14144.15344.9044.00-23,365-0.06%
2019/03/1300.00144.7044.65-13,399-0.03%
2019/03/07244.2300.0043.9023,5730.06%
2019/03/06144.1500.0044.2013,6390.03%
2019/03/05145.3000.0044.8513,7080.03%
2019/02/2600.00149.5048.00-13,834-0.03%
2019/02/21148.4500.0048.6514,0440.02%
2019/02/20149.80150.8048.3004,0410.00%
2019/02/1900.00248.8548.85-23,713-0.05%
2019/02/12243.0500.0043.3523,4560.06%
2019/01/2500.00144.3044.10-13,574-0.03%
2019/01/16143.0500.0043.0013,9250.03%
2019/01/0300.00142.1040.65-13,914-0.03%
2019/01/0200.00144.0042.60-13,940-0.03%
2018/12/14140.5500.0040.4514,1550.02%
2018/12/0300.00142.4042.00-14,711-0.02%
2018/11/29341.27341.6541.0004,8040.00%
2018/11/28239.23139.7540.1515,0090.02%
2018/11/27138.00138.4539.1005,3580.00%
2018/11/26137.10137.7537.0005,3920.00%
2018/11/1900.00137.2537.25-15,169-0.02%
2018/11/150.233.2500.0033.250.25,1520.00%
2018/11/0200.00134.5033.75-15,406-0.02%
2018/10/29129.7000.0029.6015,2260.02%
2018/10/25232.4000.0032.4025,0230.04%
2018/10/24136.0000.0036.0015,0140.02%
2018/10/2300.00140.3539.00-14,968-0.02%
2018/10/19139.9500.0040.8014,9620.02%
2018/10/1600.00141.8041.40-14,941-0.02%
2018/10/1500.00140.2040.65-15,011-0.02%
2018/10/11238.7500.0038.7024,9720.04%
2018/10/09143.0000.0043.0014,9700.02%
2018/09/28154.7000.0054.5014,8410.02%
2018/09/25157.5000.0057.9014,8660.02%
2018/09/2000.001065.9060.20-104,731-0.21%
2018/09/18167.0000.0067.5014,6080.02%
2018/09/171067.70167.6067.9094,5870.20%
2018/09/10169.20170.0070.5004,3120.00%
2018/09/05168.90169.3068.5003,9430.00%
2018/08/3000.00264.4065.10-22,952-0.07%
2018/07/30163.6000.0061.8012,8720.03%
2018/07/2700.00165.4065.00-12,852-0.04%
2018/07/26164.4000.0064.2012,9010.03%
2018/07/2000.00166.4067.30-13,361-0.03%
2018/07/18166.1000.0066.4013,4640.03%
2018/07/16167.1000.0066.9013,4420.03%
2018/07/1200.00164.2064.10-13,410-0.03%
2018/07/11162.5000.0063.4013,4140.03%
2018/07/1000.00163.2063.40-13,429-0.03%
2018/06/15562.08662.2762.70-14,054-0.02%
2018/06/14362.10362.3361.8004,0760.00%
2018/06/13262.05262.1562.0004,2320.00%
2018/06/12162.00162.0061.6004,2730.00%
2018/06/11163.50262.7562.50-14,307-0.02%
2018/06/08364.13364.1363.5004,4100.00%
2018/06/07564.72464.6864.2014,6050.02%
2018/06/06164.9000.0064.0014,7440.02%
2018/05/3100.00162.4063.40-15,726-0.02%
2018/05/28164.4000.0064.0016,4020.02%
2018/05/23161.3000.0061.2016,6440.02%
2018/05/09165.80166.0066.3008,4020.00%
2018/05/08567.40567.3267.4008,6990.00%
2018/05/0700.00167.8068.10-18,877-0.01%
2018/05/04867.51767.8766.5019,5890.01%
2018/05/03466.08566.3068.40-110,151-0.01%
2018/05/02467.08367.2766.60110,8750.01%
2018/04/30164.001167.5667.00-1011,082-0.09%
2018/04/27958.66958.9662.00010,9520.00%
2018/04/26660.10660.0559.70010,8910.00%
2018/04/1900.00166.4068.80-111,216-0.01%
2018/04/18165.8000.0065.20111,2060.01%
2018/04/1700.00266.7066.40-211,212-0.02%
2018/04/13265.6000.0065.00211,3150.02%
2018/04/10172.5000.0070.00111,2760.01%
2018/03/27170.90171.1070.90011,3890.00%
2018/03/23168.60169.2071.00011,4320.00%
2018/03/2200.00572.2072.00-511,569-0.04%
2018/03/19272.55273.5073.80011,4440.00%
2018/03/16171.80172.3071.70011,4050.00%
2018/03/14472.03371.6372.60111,4860.01%
2018/03/13271.35572.1673.20-311,526-0.03%
2018/03/12270.70169.6069.10111,5020.01%
2018/03/09271.95172.2071.00111,6400.01%
2018/03/07777.14377.5373.80411,6760.03%
2018/03/061178.6400.0077.501111,7160.09%
2018/03/05174.50474.4575.40-311,460-0.03%
2018/03/02268.30268.4568.60011,3490.00%
2018/03/01266.6000.0066.70211,3920.02%
2018/02/2600.00369.4066.20-311,445-0.03%
2018/02/23669.50669.8068.60011,3460.00%
2018/02/22569.18569.6068.80011,3220.00%
2018/02/21670.02670.1371.10011,3330.00%
2018/02/09567.88568.1668.20011,2390.00%
2018/02/08472.88174.0069.10311,1500.03%
2018/02/06166.9000.0068.10110,9530.01%
2018/02/01580.34381.8377.90210,7090.02%
2018/01/31179.50280.4081.80-110,660-0.01%
2018/01/30179.8000.0079.80110,6230.01%
2018/01/29379.905.381.2482.80-2.310,536-0.02%
2018/01/26773.26773.3375.9009,8240.00%
2018/01/251270.45970.4869.0039,2690.03%
2018/01/24964.581465.8168.30-58,504-0.06%
2018/01/23863.04763.1662.1018,1680.01%
2018/01/221762.082162.3663.50-48,143-0.05%
2018/01/193662.753663.0261.7008,1020.00%
2018/01/182663.252863.5563.50-28,028-0.02%
2018/01/171962.871563.1462.7047,9880.05%
2018/01/161062.281462.0663.50-47,915-0.05%
2018/01/15358.30658.8260.80-37,863-0.04%
2018/01/12156.50256.5557.20-17,865-0.01%
2018/01/11155.4000.0054.7017,8530.01%
2018/01/09559.36460.0058.3017,7370.01%
2018/01/0500.00359.5758.50-37,547-0.04%
2018/01/04459.48460.0559.7007,5310.00%
2018/01/03260.00158.5060.3017,5030.01%
2018/01/02356.23256.7557.3017,4430.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－9天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章