益登 (3048)-美好-台南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
1,096張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	32.73	34.10	-4	3,347	-0.12%
2024/10/29	2	38.30	0	0.00	38.25	2	5,035	0.04%
2024/10/25	2	39.40	0	0.00	39.35	2	5,094	0.04%
2024/10/22	0	0.00	1	41.00	41.00	-1	5,312	-0.02%
2024/10/11	1	40.05	0	0.00	39.15	1	6,077	0.02%
2024/08/30	1	44.05	1	44.25	44.00	0	15,214	0.00%
2024/08/22	0	0.00	5	45.95	45.00	-5	15,755	-0.03%
2024/08/12	0	0.00	3	45.50	45.85	-3	14,587	-0.02%
2024/08/09	1	44.10	1	45.20	44.10	0	14,438	0.00%
2024/08/08	1	43.75	0	0.00	43.15	1	14,229	0.01%
2024/08/07	0	0.00	3	42.00	42.15	-3	14,025	-0.02%
2024/08/06	0	0.00	6	36.95	38.35	-6	13,890	-0.04%
2024/08/01	0	0.00	3	46.85	46.85	-3	13,454	-0.02%
2024/07/23	3	48.00	0	0.00	46.00	3	13,180	0.02%
2024/07/10	0	0.00	1	49.00	51.90	-1	11,659	-0.01%
2024/07/09	0	0.00	3	47.55	47.20	-3	11,230	-0.03%
2024/07/08	0	0.00	1	48.25	49.85	-1	10,952	-0.01%
2024/07/05	11	52.41	1	53.70	52.50	10	10,441	0.10%
2024/07/03	1	44.65	5	42.50	45.20	-4	9,288	-0.04%
2024/06/26	0	0.00	1	40.15	39.60	-1	7,647	-0.01%
2024/06/24	2	39.40	0	0.00	38.95	2	7,364	0.03%
2024/06/21	5	41.80	0	0.00	41.10	5	7,166	0.07%
2024/06/20	1	40.95	3	40.30	41.80	-2	6,876	-0.03%
2024/06/19	4	41.03	2	40.75	40.00	2	6,421	0.03%
2024/06/18	1	39.40	1	38.70	39.15	0	5,391	0.00%
2024/06/14	5	38.81	29	37.47	37.50	-24	4,561	-0.53%
2024/06/13	0	0.00	5	36.60	36.75	-5	3,302	-0.15%
2024/06/06	5	35.15	0	0.00	34.45	5	2,235	0.22%
2024/06/05	5	35.68	2	35.68	34.65	3	1,936	0.15%
2024/06/03	1	34.70	2	34.70	34.70	-1	1,124	-0.09%
2024/05/31	1	31.15	0	0.00	31.55	1	1,049	0.10%
2024/05/10	0	0.00	4	23.40	23.50	-4	464	-0.86%
2024/01/03	0	0.00	1	24.65	24.50	-1	416	-0.24%
2023/09/07	1	23.65	0	0.00	23.65	1	465	0.21%
2023/08/15	1	22.40	1	22.55	22.70	0	550	0.00%
2023/08/14	1	22.85	1	22.80	22.80	0	543	0.00%
2023/08/01	0	0.00	5	25.44	25.40	-5	558	-0.90%
2023/05/26	2	28.35	2	27.85	27.85	0	666	0.00%
2023/05/25	0	0.00	1	28.05	28.00	-1	649	-0.15%
2023/04/27	1	27.25	0	0.00	27.55	1	650	0.15%
2023/04/18	1	28.80	0	0.00	28.75	1	556	0.18%
2023/04/11	1	28.65	0	0.00	28.70	1	520	0.19%
2023/03/24	1	28.65	0	0.00	28.60	1	506	0.20%
2023/03/16	5	27.48	0	0.00	27.50	5	491	1.02%
2023/02/22	4	28.43	0	0.00	28.30	4	377	1.06%
2023/02/17	0	0.00	1	28.25	28.30	-1	364	-0.27%
2022/11/08	1	29.10	0	0.00	29.15	1	511	0.20%
2022/11/07	1	28.75	0	0.00	28.80	1	508	0.20%
2022/08/15	1	30.45	0	0.00	30.40	1	927	0.11%
2022/08/12	1	29.80	0	0.00	29.85	1	860	0.12%
2022/08/11	1	29.50	0	0.00	29.60	1	860	0.12%
2022/08/09	0	0.00	1	29.05	29.20	-1	874	-0.11%
2022/07/22	1	28.95	0	0.00	29.10	1	903	0.11%
2022/07/21	1	28.35	0	0.00	28.65	1	913	0.11%
2022/07/13	1	27.55	0	0.00	27.55	1	937	0.11%
2022/07/12	1	30.90	0	0.00	30.65	1	911	0.11%
2022/07/08	1	31.10	0	0.00	31.00	1	866	0.12%
2022/07/05	1	30.65	0	0.00	30.50	1	853	0.12%
2022/06/29	1	33.45	0	0.00	33.75	1	876	0.11%
2022/06/23	1	33.90	0	0.00	33.75	1	948	0.11%
2022/06/16	1	35.40	0	0.00	35.00	1	1,016	0.10%
2022/06/10	2	36.18	0	0.00	36.30	2	1,042	0.19%
2022/06/09	1	35.90	0	0.00	36.05	1	1,042	0.10%
2022/06/08	1	36.05	0	0.00	36.05	1	1,066	0.09%
2022/06/07	1	35.95	0	0.00	35.95	1	1,096	0.09%
2022/05/31	1	35.00	0	0.00	35.05	1	1,381	0.07%
2022/05/27	2	35.05	0	0.00	35.00	2	1,446	0.14%
2022/05/26	3	35.27	0	0.00	34.95	3	1,610	0.19%
2022/05/25	3	35.28	0	0.00	35.15	3	1,692	0.18%
2022/05/17	1	34.80	0	0.00	34.85	1	1,967	0.05%
2022/04/28	1	34.95	0	0.00	35.05	1	2,216	0.05%
2022/03/17	1	35.05	0	0.00	35.00	1	2,029	0.05%
2022/02/25	0	0.00	2	37.00	36.95	-2	1,369	-0.15%
2022/02/22	0	0.00	1	35.10	35.30	-1	1,236	-0.08%
2022/02/18	0	0.00	1	35.10	35.35	-1	1,201	-0.08%
2022/02/17	2	34.83	0	0.00	34.85	2	1,153	0.17%
2022/02/16	0.4	36.50	2	36.85	36.80	-1.6	995	-0.16%
2022/02/14	0	0.00	5	34.64	35.45	-5	920	-0.54%
2021/12/27	0	0.00	11	32.20	32.25	-11	1,080	-1.02%
2021/10/25	0	0.00	2	33.90	34.00	-2	1,850	-0.11%
2021/09/02	0	0.00	0	38.00	37.85	0	2,697	0.00%
2021/07/19	1	37.30	0	0.00	37.15	1	3,154	0.03%
2021/07/14	14	38.96	15	39.43	39.20	-1	3,079	-0.03%
2021/07/12	0	0.00	2	34.95	35.10	-2	2,531	-0.08%
2021/07/09	1	34.75	0	34.75	34.75	1	2,565	0.04%
2021/07/07	2	34.73	0	0.00	34.65	2	2,714	0.07%
2021/07/02	0	0.00	1	34.15	34.20	-1	3,292	-0.03%
2021/07/01	2	34.15	0	0.00	33.95	2	3,583	0.06%
2021/06/28	1	34.00	0	0.00	34.00	1	3,752	0.03%
2021/06/23	0	33.75	0	0.00	33.60	0	3,972	0.00%
2021/06/15	0	0.00	1	34.05	34.05	-1	4,464	-0.02%
2021/06/10	0	0.00	2	34.05	33.95	-2	5,628	-0.04%
2021/06/09	1	33.80	0	0.00	33.85	1	6,168	0.02%
2021/06/01	1	35.25	0.1	35.50	35.65	0.9	7,346	0.01%
2021/05/31	0	0.00	1	34.75	34.85	-1	7,335	-0.01%
2021/05/27	1	34.20	0	0.00	34.40	1	7,334	0.01%
2021/05/25	2	34.58	1	34.40	34.40	1	7,469	0.01%
2021/05/21	1	33.65	1	33.50	33.60	0	7,443	0.00%
2021/05/20	1.1	33.50	1	33.10	33.30	0.1	7,448	0.00%
2021/05/19	1	33.65	0	0.00	33.70	1	7,403	0.01%
2021/05/18	0	0.00	2	32.40	32.70	-2	7,361	-0.03%
2021/05/12	0	0.00	2	30.90	31.05	-2	7,188	-0.03%
2021/05/04	0	0.00	3	34.70	34.60	-3	7,035	-0.04%
2021/04/28	0	0.00	6	37.85	37.60	-6	6,831	-0.09%
2021/04/27	1	38.00	0	0.00	37.65	1	6,827	0.01%
2021/04/22	4	36.85	0	0.00	36.35	4	6,826	0.06%
2021/04/19	6	37.95	2	37.95	38.20	4	6,736	0.06%
2021/04/16	5	36.95	3	37.13	37.40	2	6,653	0.03%
2021/04/15	0	0.00	1	36.50	36.65	-1	6,719	-0.01%
2021/04/13	2	36.60	9	35.65	35.55	-7	6,630	-0.11%
2021/04/08	10	37.00	0	0.00	37.10	10	6,397	0.16%
2021/04/07	0	0.00	1	37.30	37.30	-1	5,947	-0.02%
2021/03/23	2	32.35	0	0.00	32.35	2	5,276	0.04%
2021/03/18	1	32.25	1	32.00	32.90	0	5,139	0.00%
2021/03/17	3	31.88	0	0.00	32.15	3	5,028	0.06%
2021/03/16	2	32.38	2	34.05	31.20	0	4,832	0.00%
2021/03/12	1	30.15	1	30.60	30.95	0	3,546	0.00%
2021/03/10	1	25.25	0	0.00	25.60	1	2,856	0.04%
2021/03/04	3	24.08	0	0.00	24.05	3	2,504	0.12%
2021/03/03	0	0.00	2	24.10	24.10	-2	2,515	-0.08%
2021/02/19	0	0.00	1	23.35	23.30	-1	2,702	-0.04%
2021/01/26	1	23.45	0	0.00	23.10	1	2,999	0.03%
2021/01/20	1	23.65	0	0.00	23.00	1	2,976	0.03%
2021/01/18	1	23.65	0	0.00	23.70	1	2,931	0.03%
2021/01/15	0	0.00	1	24.10	23.85	-1	2,953	-0.03%
2021/01/14	1	23.35	0	0.00	24.00	1	2,860	0.03%
2021/01/12	2	23.88	0	0.00	23.40	2	2,817	0.07%
2021/01/11	0	0.00	1	24.15	24.10	-1	2,758	-0.04%
2021/01/08	1	24.65	0	0.00	24.50	1	2,726	0.04%
2021/01/06	1	23.50	0	0.00	23.50	1	2,506	0.04%
2020/12/31	1	23.50	0	0.00	23.45	1	2,409	0.04%
2020/12/29	0	0.00	1	23.60	23.60	-1	2,396	-0.04%
2020/12/28	1	23.30	0	0.00	23.85	1	2,381	0.04%
2020/12/24	1	23.10	0	0.00	23.20	1	2,335	0.04%
2020/12/23	3	22.70	0	0.00	23.00	3	2,319	0.13%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/17	0	0.00	1	23.30	23.35	-1	2,286	-0.04%
2020/12/16	1	23.60	0	0.00	23.70	1	2,269	0.04%
2020/12/11	0	0.00	7	23.55	23.75	-7	2,160	-0.32%
2020/12/08	2	23.20	0	0.00	23.50	2	2,086	0.10%
2020/12/07	2	23.05	0	0.00	23.00	2	2,046	0.10%
2020/12/04	0	0.00	1	22.90	22.95	-1	2,031	-0.05%
2020/11/27	0	0.00	2	22.75	22.85	-2	1,896	-0.11%
2020/11/26	3	22.47	0	0.00	22.65	3	1,880	0.16%
2020/11/25	0	0.00	1	22.85	22.45	-1	1,856	-0.05%
2020/11/24	1	22.60	0	0.00	22.95	1	1,799	0.06%
2020/11/12	1	20.00	1	19.70	19.60	0	1,632	0.00%
2020/11/04	0	0.00	5	18.55	18.45	-5	1,675	-0.30%
2020/10/26	0	0.00	35	18.36	18.40	-35	1,613	-2.17%
2020/10/20	5	17.85	0	0.00	17.80	5	1,529	0.33%
2020/10/19	10	17.90	0	0.00	17.95	10	1,522	0.66%
2020/10/15	20	17.88	0	0.00	18.00	20	1,505	1.33%
2020/10/14	0	0.00	5	17.95	17.95	-5	1,482	-0.34%
2020/09/25	6	17.07	0	0.00	17.10	6	1,549	0.39%
2020/09/24	0	0.00	1	17.05	17.05	-1	1,529	-0.07%
2020/09/22	1	17.60	0	0.00	17.60	1	1,524	0.07%
2020/09/03	5	18.20	0	0.00	18.20	5	1,312	0.38%
2020/08/19	0	0.00	5	18.65	18.50	-5	1,280	-0.39%
2020/07/09	5	17.40	0	0.00	17.25	5	1,366	0.37%
2020/06/18	0	0.00	1	17.85	17.80	-1	1,448	-0.07%
2020/06/10	0	0.00	5	18.05	18.05	-5	1,567	-0.32%
2020/05/21	0	0.00	1	18.15	18.15	-1	1,269	-0.08%
2020/05/15	1	17.10	0	0.00	17.15	1	1,168	0.09%
2020/05/13	1	18.20	0	0.00	17.95	1	1,135	0.09%
2020/05/11	0	0.00	2	17.30	17.40	-2	1,046	-0.19%
2020/04/08	0	0.00	1	15.20	15.25	-1	1,010	-0.10%
2020/04/07	0	0.00	5	14.81	15.05	-5	939	-0.53%
2020/04/01	0	0.00	2	14.43	14.45	-2	922	-0.22%
2020/03/25	0	0.00	1	14.80	14.55	-1	991	-0.10%
2020/03/23	2	13.30	1	13.50	13.50	1	963	0.10%
2020/03/20	0	0.00	2	13.80	13.70	-2	967	-0.21%
2020/03/19	10	12.94	0	0.00	12.90	10	954	1.05%
2020/03/18	0	0.00	1	13.95	13.60	-1	974	-0.10%
2020/03/16	1	13.80	0	0.00	13.50	1	1,036	0.10%
2020/03/05	1	15.90	0	0.00	15.90	1	1,181	0.08%
2020/02/26	1	16.20	0	0.00	16.15	1	1,183	0.08%
2020/02/04	0	0.00	1	16.00	16.65	-1	1,568	-0.06%
2020/02/03	1	15.75	0	0.00	15.75	1	1,576	0.06%
2019/12/11	0	0.00	5	19.81	19.85	-5	2,959	-0.17%
2019/12/03	0	0.00	6	19.13	19.75	-6	3,130	-0.19%
2019/12/02	0	0.00	2	18.50	18.40	-2	3,058	-0.07%
2019/11/19	1	19.35	0	0.00	19.20	1	3,086	0.03%
2019/11/14	1	19.35	0	0.00	19.25	1	3,075	0.03%
2019/11/06	2	20.63	0	0.00	20.15	2	2,953	0.07%
2019/09/10	0	0.00	10	17.08	16.75	-10	616	-1.62%
2019/08/23	5	14.97	0	0.00	15.05	5	406	1.23%
2019/08/19	10	14.56	0	0.00	14.60	10	349	2.86%
2019/08/14	8	14.18	0	0.00	14.25	8	289	2.77%
2019/02/20	0	0.00	1	13.55	13.60	-1	511	-0.20%
2019/02/13	0	0.00	5	13.25	13.30	-5	492	-1.01%
2019/02/12	0	0.00	5	13.20	13.20	-5	486	-1.03%
2019/01/18	0	0.00	1	13.20	13.25	-1	510	-0.20%
2019/01/16	1	13.10	0	0.00	13.10	1	508	0.20%
2018/12/14	1	13.70	0	0.00	13.70	1	541	0.18%
2018/12/13	0	0.00	1	13.75	13.90	-1	537	-0.19%
2018/12/12	15	14.25	0	0.00	14.25	15	521	2.88%
2018/12/11	1	13.80	0	0.00	13.60	1	458	0.22%
2018/12/07	1	13.60	0	0.00	13.60	1	410	0.24%
2018/11/14	0	0.00	2	12.10	12.25	-2	394	-0.51%
2018/11/01	0	0.00	1	12.50	12.50	-1	432	-0.23%
2018/10/31	0	0.00	2	12.30	12.30	-2	431	-0.46%
2018/10/30	0	0.00	2	11.95	12.00	-2	428	-0.47%
2018/10/25	2	12.50	0	0.00	12.45	2	419	0.48%
2018/10/18	0	0.00	2	13.20	13.15	-2	434	-0.46%
2018/10/17	2	13.60	0	0.00	13.10	2	436	0.46%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/10/05	2	14.50	0	0.00	14.65	2	431	0.46%
2018/09/20	1	15.50	0	0.00	15.50	1	465	0.21%
2018/06/15	1	19.10	0	0.00	18.80	1	1,035	0.10%
2018/06/04	0	0.00	1	18.15	18.40	-1	854	-0.12%
2018/05/11	1	17.30	0	0.00	17.20	1	939	0.11%