精金 (3049)-美好-台南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.13
漲跌
▼0.22
漲幅
-2.35%
成交量
2,511張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	9.33	0	0.00	9.35	1	12,604	0.01%
2024/12/13	3	9.53	0	0.00	9.62	3	16,290	0.02%
2024/12/09	0	0.00	8	10.08	9.99	-8	16,352	-0.05%
2024/11/22	2	11.10	0	0.00	11.00	2	16,391	0.01%
2024/10/24	1	11.65	0	0.00	11.65	1	13,688	0.01%
2024/10/22	0	0.00	2	12.30	12.30	-2	13,332	-0.02%
2024/10/17	0	0.00	1	11.90	11.70	-1	12,556	-0.01%
2024/10/16	1	11.90	0	0.00	11.70	1	12,554	0.01%
2024/10/15	1	11.75	1	11.95	11.85	0	12,439	0.00%
2024/10/14	1	12.65	0	0.00	12.25	1	12,167	0.01%
2024/10/11	1	12.75	0	0.00	12.15	1	11,913	0.01%
2024/10/08	0	0.00	2	12.25	12.25	-2	10,713	-0.02%
2024/10/07	1	12.30	2	12.70	12.90	-1	9,753	-0.01%
2024/10/04	0	0.00	5	11.39	11.75	-5	8,210	-0.06%
2024/09/27	0	0.00	1	10.70	10.70	-1	7,991	-0.01%
2024/09/26	1	10.65	0	0.00	10.60	1	7,920	0.01%
2024/09/24	3	10.45	0	0.00	10.65	3	7,706	0.04%
2024/09/23	0	0.00	1	10.70	10.55	-1	7,549	-0.01%
2024/09/20	2	11.55	3	11.72	11.40	-1	7,169	-0.01%
2024/09/19	7	11.66	6	11.65	11.70	1	6,532	0.02%
2024/09/18	1	11.10	2	11.45	11.45	-1	4,677	-0.02%
2024/09/16	0	0.00	6.2	10.34	10.45	-6.2	4,230	-0.15%
2024/09/12	4	9.66	0	0.00	9.64	4	3,704	0.11%
2024/09/10	0	0.00	3	9.20	8.97	-3	3,604	-0.08%
2024/09/04	3	8.76	0	0.00	8.66	3	3,566	0.08%
2024/08/30	3	9.26	0	0.00	9.22	3	3,544	0.08%
2024/08/26	1.2	9.89	3	9.84	9.70	-1.8	3,438	-0.05%
2024/08/14	0	0.00	3	8.74	8.68	-3	3,351	-0.09%
2024/08/06	0	0.00	6	7.60	7.94	-6	3,360	-0.18%
2024/08/05	3	8.12	0	0.00	8.04	3	3,301	0.09%
2024/07/22	3	9.06	0	0.00	9.06	3	3,187	0.09%
2024/07/19	0	0.00	1	9.33	9.26	-1	3,135	-0.03%
2024/07/17	1	9.84	0	0.00	9.80	1	2,962	0.03%
2024/07/15	30	9.45	1	9.47	9.42	29	2,780	1.04%
2024/07/12	6	9.67	0	0.00	9.57	6	2,739	0.22%
2024/07/11	1	9.45	0	0.00	9.42	1	2,605	0.04%
2024/07/05	0	0.00	1	9.44	9.41	-1	2,472	-0.04%
2024/07/04	1	9.49	0	0.00	9.35	1	2,402	0.04%
2024/06/27	0	0.00	1	8.67	8.60	-1	2,107	-0.05%
2024/06/26	1	9.03	0	0.00	8.76	1	2,077	0.05%
2024/06/24	10	8.85	10	8.98	9.10	0	1,962	0.00%
2024/04/08	0	0.00	2	8.24	8.23	-2	1,824	-0.11%
2024/03/29	0	0.00	0.2	8.29	8.29	-0.2	1,889	-0.01%
2024/03/19	5	8.19	0	0.00	8.15	5	1,823	0.27%
2024/03/07	0.2	8.78	0	0.00	8.62	0.2	1,645	0.01%
2023/08/04	0	0.00	0	10.55	10.60	0	3,688	0.00%
2023/07/27	0	0.00	14.9	10.63	11.05	-14.9	3,452	-0.43%
2023/07/14	0	0.00	2	10.25	10.30	-2	3,103	-0.06%
2023/07/12	14	10.43	0	0.00	10.30	14	3,172	0.44%
2023/06/21	5	11.22	1	11.25	11.20	4	2,758	0.15%
2023/06/20	0	0.00	5	10.55	10.55	-5	2,386	-0.21%
2023/06/19	0	0.00	0.2	10.25	10.35	-0.2	2,268	-0.01%
2023/06/05	0	0.00	1	10.15	10.10	-1	2,108	-0.05%
2023/04/10	0	0.00	3	10.10	10.15	-3	1,802	-0.17%
2023/03/31	0	0.00	4	9.89	9.87	-4	1,768	-0.23%
2023/03/27	3	10.10	0	0.00	10.00	3	1,785	0.17%
2023/03/16	1	9.72	0	0.00	9.74	1	1,761	0.06%
2023/03/15	2	9.87	0	0.00	9.82	2	1,767	0.11%
2023/03/01	2	10.15	0	0.00	10.05	2	1,734	0.12%
2023/02/21	2	10.20	0	0.00	10.30	2	1,561	0.13%
2023/02/20	0	0.00	3	9.85	10.25	-3	1,491	-0.20%
2023/01/09	0	0.00	2	9.24	9.25	-2	1,435	-0.14%
2023/01/03	1	9.08	0	0.00	9.10	1	1,529	0.07%
2022/12/29	3	9.05	0	0.00	9.07	3	1,578	0.19%
2022/12/06	0	0.00	0.6	9.71	9.66	-0.6	1,784	-0.03%
2022/10/11	0.1	9.63	0	0.00	9.45	0.1	3,037	0.00%
2022/10/06	0.1	9.98	0	0.00	10.05	0.1	3,004	0.00%
2022/09/19	0	0.00	4	10.15	10.15	-4	3,217	-0.12%
2022/09/13	0	0.00	2	10.60	10.50	-2	3,274	-0.06%
2022/09/12	2.1	10.50	0	0.00	10.50	2.1	3,384	0.06%
2022/09/08	0.2	10.40	0	0.00	10.45	0.2	3,421	0.01%
2022/09/07	0	0.00	0.7	10.25	10.25	-0.7	3,446	-0.02%
2022/09/01	0.1	10.90	0	0.00	10.85	0.1	3,471	0.00%
2022/08/31	1	11.00	0	0.00	10.95	1	3,460	0.03%
2022/08/29	0	0.00	2	10.60	10.55	-2	3,436	-0.06%
2022/08/26	2	10.95	0	0.00	10.95	2	3,408	0.06%
2022/08/23	0	0.00	2	10.90	10.95	-2	3,413	-0.06%
2022/08/22	1.5	11.03	5	11.05	11.05	-3.5	3,383	-0.10%
2022/08/19	3	11.00	0	0.00	11.05	3	3,337	0.09%
2022/08/18	3	10.62	0	0.00	11.15	3	3,159	0.09%
2022/08/17	3	10.45	2	10.55	10.50	1	2,836	0.04%
2022/08/16	0.1	10.40	0	0.00	10.30	0.1	2,831	0.00%
2022/08/15	1	10.10	0	0.00	10.20	1	2,804	0.04%
2022/08/12	0.2	9.92	0	0.00	9.95	0.2	2,765	0.01%
2022/08/11	0.1	9.89	0	0.00	9.83	0.1	2,769	0.00%
2022/08/09	0.1	9.45	6	9.37	9.48	-5.9	2,775	-0.21%
2022/08/05	1	9.33	2	9.28	9.58	-1	2,766	-0.04%
2022/08/03	0	0.00	2	9.64	9.65	-2	2,601	-0.08%
2022/08/02	11	9.80	1	9.89	9.68	10	2,571	0.39%
2022/08/01	1	9.46	0	0.00	9.41	1	2,430	0.04%
2022/07/06	0	0.00	2	9.90	9.55	-2	3,256	-0.06%
2022/07/04	1	9.40	0	0.00	9.43	1	3,292	0.03%
2022/06/27	1	10.55	0	0.00	10.55	1	3,303	0.03%
2022/04/21	1	12.35	0	0.00	12.25	1	7,060	0.01%
2022/04/08	0	0.00	1	12.90	12.90	-1	10,192	-0.01%
2022/03/08	0	0.00	1	13.25	13.30	-1	24,684	0.00%
2022/03/04	1	14.00	0	0.00	13.95	1	24,664	0.00%
2022/03/02	0	0.00	1	14.40	14.40	-1	24,838	0.00%
2022/03/01	0	0.00	0.4	14.20	14.15	-0.4	25,016	0.00%
2022/02/24	1	13.85	0	0.00	13.60	1	26,683	0.00%
2022/02/23	0.4	14.10	0	0.00	14.15	0.4	27,576	0.00%
2022/02/18	1	14.30	1	14.40	14.40	0	28,328	0.00%
2022/02/17	2	14.50	4	14.59	14.40	-2	28,501	-0.01%
2022/02/16	6	14.53	5	14.59	14.50	1	28,466	0.00%
2022/02/14	0	0.00	2	14.40	14.30	-2	28,422	-0.01%
2022/02/11	2	14.95	0	0.00	14.85	2	28,335	0.01%
2022/02/10	1	14.90	0	0.00	14.90	1	28,249	0.00%
2022/02/08	0	0.00	3	15.30	15.30	-3	27,631	-0.01%
2022/02/07	2	14.83	3	14.90	15.20	-1	27,623	0.00%
2022/01/26	2	14.65	7	14.56	14.50	-5	27,589	-0.02%
2022/01/25	2	14.85	1	15.15	14.55	1	27,559	0.00%
2022/01/20	2	15.83	2	15.88	15.90	0	27,294	0.00%
2022/01/19	6	15.60	9	15.61	15.90	-3	27,158	-0.01%
2022/01/18	8	15.66	5	15.62	15.45	3	26,875	0.01%
2022/01/17	1	15.50	3	15.45	15.60	-2	26,650	-0.01%
2022/01/14	3	15.20	2	15.18	15.10	1	26,521	0.00%
2022/01/13	6	15.42	8	15.46	15.40	-2	26,353	-0.01%
2022/01/12	9	15.53	8	15.58	15.45	1	26,206	0.00%
2022/01/11	10	15.81	9	15.73	15.60	1	26,081	0.00%
2022/01/10	7	15.89	10	16.02	15.95	-3	25,781	-0.01%
2022/01/07	13	16.14	6	16.03	15.90	7	25,498	0.03%
2022/01/06	15	16.46	12	16.57	16.45	3	24,917	0.01%
2022/01/05	5.3	16.87	4	16.80	16.60	1.3	24,579	0.01%
2022/01/04	8	17.06	13	17.18	17.35	-5	24,111	-0.02%
2022/01/03	15	17.46	13	17.46	17.25	2	23,467	0.01%
2021/12/30	16.3	17.38	12	17.42	17.25	4.3	22,835	0.02%
2021/12/29	25	18.43	17	18.33	17.95	8	21,924	0.04%
2021/12/28	26	17.82	29	17.83	18.05	-3	19,117	-0.02%
2021/12/27	12	17.36	35.3	17.47	17.85	-23.3	16,503	-0.14%
2021/12/24	35	16.20	16.3	16.08	16.25	18.7	14,990	0.12%
2021/12/23	10	15.31	21	15.36	15.45	-11	13,815	-0.08%
2021/12/22	13	15.25	11	15.30	15.00	2	13,471	0.01%
2021/12/21	10	15.06	11	15.02	15.20	-1	13,219	-0.01%
2021/12/20	12	15.31	11	15.51	15.25	1	12,839	0.01%
2021/12/17	26	15.86	22	15.93	15.65	4	12,313	0.03%
2021/12/16	8	15.44	1	15.55	15.30	7	10,557	0.07%
2021/12/15	7	14.65	5	14.28	14.80	2	9,453	0.02%
2021/12/14	7	13.96	6	13.94	13.80	1	9,069	0.01%
2021/12/13	15	14.51	15	14.44	14.50	0	8,825	0.00%
2021/12/10	4	13.66	3	13.70	13.65	1	8,406	0.01%
2021/12/09	4	13.91	2	13.90	13.80	2	8,329	0.02%
2021/12/08	1	13.70	1	13.75	13.65	0	8,131	0.00%
2021/12/06	7	13.78	7	13.83	13.85	0	7,969	0.00%
2021/12/03	5	13.63	6	13.64	13.65	-1	7,865	-0.01%
2021/12/02	5	13.46	4	13.48	13.30	1	7,791	0.01%
2021/12/01	2	13.35	4	13.59	13.75	-2	7,751	-0.03%
2021/11/30	9	13.68	9	13.70	13.60	0	7,720	0.00%
2021/11/29	6	13.32	10	13.37	13.45	-4	7,634	-0.05%
2021/11/26	9	13.82	10	13.89	13.65	-1	7,492	-0.01%
2021/11/25	10	14.18	5	14.37	13.95	5	7,324	0.07%
2021/11/24	25	14.50	19	14.51	14.40	6	7,084	0.08%
2021/11/23	10	15.11	6	15.19	14.70	4	6,508	0.06%
2021/11/22	0	0.00	4.5	15.08	15.15	-4.5	5,260	-0.09%
2021/11/19	0	0.00	11	13.84	13.80	-11	4,261	-0.26%
2021/11/18	2	13.65	2	13.50	13.35	0	3,933	0.00%
2021/11/16	1	13.20	1	13.15	12.80	0	3,386	0.00%
2021/11/15	1	12.65	0	0.00	12.70	1	3,221	0.03%
2021/11/10	0	0.00	10	12.60	12.60	-10	3,361	-0.30%
2021/10/26	0	0.00	30	11.65	11.65	-30	4,305	-0.70%
2021/09/08	0.3	11.10	0	0.00	11.10	0.3	8,378	0.00%
2021/09/06	30	11.30	0	0.00	11.25	30	8,473	0.35%
2021/07/22	0	0.00	10	13.10	13.35	-10	11,025	-0.09%
2021/07/20	0	0.00	1	12.95	12.90	-1	11,324	-0.01%
2021/07/15	0.2	13.20	0	0.00	13.15	0.2	12,724	0.00%
2021/07/14	10	13.55	0	0.00	13.70	10	13,112	0.08%
2021/07/12	10	12.80	0	0.00	12.85	10	12,326	0.08%
2021/07/05	0	0.00	2	12.60	12.70	-2	13,601	-0.01%
2021/07/01	1	12.10	1	12.50	12.60	0	14,207	0.00%
2021/06/22	1	11.95	0	0.00	11.80	1	14,648	0.01%
2021/06/16	1	12.40	0	0.00	12.35	1	15,058	0.01%
2021/05/19	50	11.40	100	11.63	11.65	-50	14,028	-0.36%
2021/05/18	0	0.00	51	11.05	11.25	-51	13,972	-0.37%
2021/05/17	51	10.84	0	0.00	10.30	51	13,894	0.37%
2021/05/14	50	11.55	50	11.75	11.40	0	13,733	0.00%
2021/05/13	100	11.40	50	11.50	11.30	50	13,736	0.36%
2021/05/03	10	13.70	0	0.00	13.55	10	12,571	0.08%
2021/04/29	1	14.85	0	0.00	14.55	1	12,313	0.01%
2021/04/28	2	14.90	0	0.00	15.00	2	11,842	0.02%
2021/04/27	0	0.00	11	14.43	14.10	-11	10,899	-0.10%
2021/04/26	0	0.00	50	14.15	14.15	-50	10,554	-0.47%
2021/04/22	60	13.87	50	14.30	13.65	10	9,959	0.10%
2021/04/21	51	14.24	16	14.22	14.10	35	9,353	0.37%
2021/04/20	0	0.00	11	13.60	13.90	-11	8,791	-0.13%
2021/04/16	16	12.80	10	12.90	12.95	6	8,265	0.07%
2021/04/15	10	12.70	10	12.95	12.75	0	9,466	0.00%
2021/04/14	13	12.44	0	0.00	12.55	13	9,533	0.14%
2021/04/13	7	13.22	0	0.00	12.90	7	9,619	0.07%
2021/04/12	2	12.90	7	13.14	13.55	-5	9,385	-0.05%
2021/04/09	1	12.70	0	0.00	12.75	1	8,853	0.01%
2021/04/08	0	0.00	1	13.30	13.15	-1	8,505	-0.01%
2021/04/06	0	0.00	11	11.94	11.90	-11	7,765	-0.14%
2021/03/30	8	11.68	10	11.70	11.65	-2	7,745	-0.03%
2021/03/29	15	11.62	14	11.55	11.60	1	7,723	0.01%
2021/03/23	6	11.20	0	0.00	11.15	6	7,698	0.08%
2021/03/22	2	11.40	7	11.42	11.55	-5	7,559	-0.07%
2021/03/08	0	0.00	5	10.55	10.55	-5	9,712	-0.05%
2021/03/04	0	0.00	4	10.70	10.60	-4	10,338	-0.04%
2021/01/21	0	0.00	1	9.89	9.70	-1	12,771	-0.01%
2021/01/20	4	9.82	0	0.00	9.70	4	12,819	0.03%
2021/01/15	4	10.35	0	0.00	10.35	4	12,953	0.03%
2021/01/11	5	11.15	0	0.00	11.05	5	12,878	0.04%
2021/01/08	9	11.25	11	11.71	11.15	-2	13,056	-0.02%
2021/01/07	5	11.15	0	0.00	11.05	5	11,838	0.04%
2021/01/06	2	11.05	1	11.20	11.05	1	11,669	0.01%
2020/12/31	0	0.00	5	11.45	11.30	-5	11,333	-0.04%
2020/12/30	1	11.40	0	0.00	11.40	1	11,304	0.01%
2020/12/23	5	11.10	0	0.00	11.05	5	11,129	0.04%
2020/12/22	1	11.45	0	0.00	11.05	1	11,354	0.01%
2020/12/16	3	11.40	0	0.00	11.35	3	13,478	0.02%
2020/12/15	0	0.00	7	11.35	11.30	-7	14,706	-0.05%
2020/12/10	0	0.00	3	11.47	11.35	-3	14,509	-0.02%
2020/12/08	0	0.00	9	11.55	11.35	-9	14,338	-0.06%
2020/12/07	1	12.00	0	0.00	11.75	1	14,661	0.01%
2020/12/04	1	11.75	1	11.90	11.95	0	14,153	0.00%
2020/12/03	5	11.50	3	11.95	11.50	2	13,690	0.01%
2020/10/26	1	10.50	0	0.00	10.45	1	11,087	0.01%
2020/10/21	0	0.00	1	10.30	10.05	-1	11,164	-0.01%
2020/09/24	0	0.00	22	9.74	9.48	-22	12,040	-0.18%
2020/09/23	20	10.55	0	0.00	10.10	20	12,198	0.16%
2020/09/18	2	10.30	13	10.23	10.80	-11	10,134	-0.11%
2020/09/10	2	10.10	0	0.00	9.90	2	8,769	0.02%
2020/08/05	0	0.00	5	9.70	9.70	-5	7,961	-0.06%
2020/08/03	0	0.00	4	9.59	9.47	-4	7,969	-0.05%
2020/07/31	5	9.50	0	0.00	9.54	5	7,993	0.06%
2020/07/23	4	9.46	0	0.00	9.41	4	8,444	0.05%
2020/07/20	1	9.08	0	0.00	9.09	1	8,332	0.01%
2020/07/13	3	9.93	0	0.00	10.10	3	8,154	0.04%
2020/07/09	0	0.00	2	10.20	10.05	-2	8,041	-0.02%
2020/07/06	3	10.30	5	10.09	10.20	-2	7,788	-0.03%
2020/07/03	3	10.15	0	0.00	10.00	3	7,674	0.04%
2020/06/12	4	9.99	1	10.00	10.00	3	8,023	0.04%
2020/05/27	0	0.00	1	10.45	10.45	-1	8,486	-0.01%
2020/05/21	2	10.30	0	0.00	10.25	2	8,616	0.02%
2020/05/19	2	10.00	2	10.08	10.00	0	8,615	0.00%
2020/05/14	1	10.20	3	10.30	10.05	-2	8,431	-0.02%
2020/05/12	0	0.00	3	10.67	10.65	-3	8,340	-0.04%
2020/05/11	0	0.00	1	10.75	10.70	-1	8,395	-0.01%
2020/05/06	3	10.43	2	10.60	10.40	1	8,353	0.01%
2020/05/04	0	0.00	2	10.85	10.90	-2	8,245	-0.02%
2020/04/30	2	11.10	0	0.00	11.15	2	8,292	0.02%
2020/04/29	0	0.00	5	11.20	11.20	-5	8,075	-0.06%
2020/04/24	0	0.00	1	10.20	10.20	-1	7,691	-0.01%
2020/04/23	1	10.05	0	0.00	10.15	1	7,698	0.01%
2020/04/21	1	9.90	0	0.00	9.75	1	7,765	0.01%
2020/04/17	0	0.00	10	10.35	10.15	-10	7,832	-0.13%
2020/04/15	10	10.35	20	10.50	10.50	-10	7,899	-0.13%
2020/04/13	10	10.10	0	0.00	9.92	10	8,010	0.12%
2020/04/10	6	10.10	0	0.00	10.05	6	8,042	0.07%
2020/04/09	10	10.35	0	0.00	10.10	10	8,088	0.12%
2020/04/07	1	9.73	0	0.00	9.71	1	7,961	0.01%
2020/04/06	5	9.70	2	9.72	9.70	3	7,813	0.04%
2020/04/01	0	0.00	5	9.61	9.57	-5	7,695	-0.06%
2020/03/20	5	8.95	0	0.00	8.91	5	7,641	0.07%
2020/03/19	12	8.86	10	8.15	8.40	2	7,738	0.03%
2020/02/06	0	0.00	1	12.30	12.40	-1	7,012	-0.01%
2020/02/04	5	12.30	0	0.00	12.15	5	6,976	0.07%
2020/02/03	1	11.70	0	0.00	11.70	1	7,031	0.01%
2020/01/30	9	12.92	0	0.00	12.60	9	7,177	0.13%
2020/01/20	1	13.95	0	0.00	13.95	1	6,957	0.01%
2020/01/14	0	0.00	1	13.70	13.65	-1	7,067	-0.01%
2020/01/13	1	13.55	0	0.00	13.65	1	7,283	0.01%
2020/01/09	1	13.40	0	0.00	13.30	1	7,236	0.01%
2020/01/07	0	0.00	3	13.55	13.60	-3	7,237	-0.04%
2020/01/06	2	13.35	1	13.40	13.30	1	7,048	0.01%
2020/01/03	4	13.69	2	13.60	13.55	2	7,009	0.03%
2020/01/02	1	13.70	5	13.73	13.75	-4	6,907	-0.06%
2019/12/31	4	13.69	2	13.68	13.60	2	6,912	0.03%
2019/12/30	2	13.63	0	0.00	13.60	2	6,876	0.03%
2019/12/23	0	0.00	1	13.70	13.55	-1	7,655	-0.01%
2019/12/17	4	14.25	7	14.22	14.20	-3	8,068	-0.04%
2019/12/16	0	0.00	1	14.10	14.05	-1	8,198	-0.01%
2019/12/13	0	0.00	20	13.80	13.70	-20	8,408	-0.24%
2019/12/10	0	0.00	5	13.95	13.85	-5	8,577	-0.06%
2019/12/05	1	13.60	2	13.65	13.65	-1	9,135	-0.01%
2019/12/04	0	0.00	2	13.45	13.50	-2	9,428	-0.02%
2019/12/03	2	13.05	2	13.18	13.10	0	9,552	0.00%
2019/12/02	0	0.00	1	13.20	13.05	-1	10,020	-0.01%
2019/11/29	2	13.55	1	13.50	13.50	1	10,228	0.01%
2019/11/28	1	13.60	0	0.00	13.55	1	10,682	0.01%
2019/11/27	0	0.00	1	13.60	13.75	-1	10,800	-0.01%
2019/11/26	1	13.50	1	13.50	13.50	0	10,821	0.00%
2019/11/25	7	13.46	8	13.47	13.45	-1	10,932	-0.01%
2019/11/22	2	13.45	1	13.55	13.40	1	10,941	0.01%
2019/11/21	1	13.50	0	0.00	13.45	1	11,031	0.01%
2019/11/20	2	13.58	2	13.60	13.55	0	11,130	0.00%
2019/11/19	1	13.75	0	0.00	13.65	1	11,221	0.01%
2019/11/18	3	13.52	5	13.56	13.65	-2	11,200	-0.02%
2019/11/15	9	13.42	8	13.49	13.45	1	11,380	0.01%
2019/11/14	5	13.56	4	13.56	13.35	1	11,388	0.01%
2019/11/13	7	13.76	5	13.81	13.70	2	11,368	0.02%
2019/11/12	1	13.80	1	13.80	13.75	0	11,432	0.00%
2019/11/11	2	13.85	2	13.93	13.70	0	11,578	0.00%
2019/11/08	5	13.92	6	13.94	13.90	-1	11,589	-0.01%
2019/11/07	6	13.93	5	13.95	13.90	1	11,678	0.01%
2019/11/06	3	13.88	5	13.91	13.90	-2	11,773	-0.02%
2019/11/05	5	13.95	3	13.98	13.90	2	11,854	0.02%
2019/11/04	7	14.00	2	14.03	14.00	5	12,046	0.04%
2019/11/01	9	13.80	10	13.87	13.90	-1	12,119	-0.01%
2019/10/31	5	13.99	3	14.00	13.80	2	12,287	0.02%
2019/10/30	12	14.15	8	14.15	14.10	4	12,354	0.03%
2019/10/29	10	14.53	17	14.58	14.25	-7	12,631	-0.06%
2019/10/28	4	14.40	1	14.45	14.35	3	13,860	0.02%
2019/10/25	3	14.48	2	14.50	14.45	1	15,184	0.01%
2019/10/24	4	14.46	5	14.51	14.55	-1	16,403	-0.01%
2019/10/23	3	14.40	3	14.40	14.40	0	16,651	0.00%
2019/10/22	14	14.68	13	14.73	14.50	1	16,754	0.01%
2019/10/21	6	14.54	7	14.51	14.70	-1	16,867	-0.01%
2019/10/18	5	14.40	5	14.45	14.35	0	17,322	0.00%
2019/10/17	10	14.31	10	14.35	14.35	0	17,512	0.00%
2019/10/16	3	14.25	3	14.30	14.25	0	17,935	0.00%
2019/10/15	0	0.00	4	14.38	14.30	-4	18,531	-0.02%
2019/10/14	0	0.00	8	14.28	14.20	-8	19,233	-0.04%
2019/10/09	6	14.07	8	14.11	14.05	-2	19,568	-0.01%
2019/10/08	6	14.08	4	14.09	14.00	2	19,879	0.01%
2019/10/07	5	14.20	5	14.23	14.15	0	20,144	0.00%
2019/10/04	2	14.33	3	14.38	14.25	-1	20,513	0.00%
2019/10/03	19	14.17	14	14.19	14.20	5	20,602	0.02%
2019/10/02	7	14.24	6	14.30	14.25	1	20,614	0.00%
2019/10/01	3	14.08	5	14.08	14.20	-2	21,165	-0.01%
2019/09/27	5	13.95	6	13.88	13.80	-1	21,355	0.00%
2019/09/26	14	14.21	12	14.22	14.10	2	21,462	0.01%
2019/09/25	12	14.35	6	14.33	14.20	6	21,898	0.03%
2019/09/24	13	14.78	13	14.79	14.70	0	22,123	0.00%
2019/09/23	12	14.78	15	14.83	14.80	-3	22,101	-0.01%
2019/09/20	12	14.92	7	14.94	14.85	5	22,120	0.02%
2019/09/19	22	15.05	21	15.06	15.10	1	22,014	0.00%
2019/09/18	16	15.06	119	15.18	15.15	-103	21,826	-0.47%	大賣/鉅額交易
2019/09/17	24	14.76	26	14.79	14.70	-2	21,866	-0.01%
2019/09/16	109	14.85	8	14.90	14.85	101	22,126	0.46%	大買/鉅額交易
2019/09/12	11	14.97	14	15.00	14.95	-3	22,202	-0.01%
2019/09/11	48	14.85	45	14.90	14.80	3	22,462	0.01%
2019/09/10	12	14.80	10	14.81	14.85	2	22,448	0.01%
2019/09/09	11	15.10	12	15.11	15.15	-1	22,287	0.00%
2019/09/06	10	14.95	13	14.98	14.90	-3	22,298	-0.01%
2019/09/05	10	14.68	3	14.72	14.65	7	22,646	0.03%
2019/09/04	0	0.00	1	14.80	14.90	-1	22,889	0.00%
2019/09/03	13	14.86	12	14.57	14.50	1	23,059	0.00%
2019/09/02	5	14.80	7	14.49	14.85	-2	23,075	-0.01%
2019/08/30	0	0.00	5	14.10	14.10	-5	23,062	-0.02%
2019/08/29	5	14.00	0	0.00	13.90	5	23,347	0.02%
2019/08/22	5	13.90	1	14.00	13.90	4	25,460	0.02%
2019/08/21	0	0.00	3	14.05	14.05	-3	25,722	-0.01%
2019/08/08	0	0.00	1	14.20	14.20	-1	29,210	0.00%
2019/08/01	1	14.75	1	14.85	14.85	0	30,700	0.00%
2019/07/31	2	14.80	1	14.65	14.65	1	30,792	0.00%
2019/07/30	16	16.07	0	0.00	15.15	16	31,107	0.05%
2019/07/29	0	0.00	3	16.22	16.80	-3	30,188	-0.01%
2019/07/26	15	15.49	3	15.55	15.40	12	29,306	0.04%
2019/07/25	0	0.00	10	14.90	15.00	-10	29,349	-0.03%
2019/07/24	2	14.90	0	0.00	14.80	2	29,550	0.01%
2019/07/18	11	14.89	0	0.00	14.75	11	32,755	0.03%
2019/07/17	0	0.00	2	14.73	15.05	-2	32,844	-0.01%
2019/07/16	1	14.50	12	14.78	14.40	-11	32,461	-0.03%
2019/07/12	10	14.18	5	14.05	13.90	5	31,884	0.02%
2019/07/10	0	0.00	1	14.20	13.70	-1	31,911	0.00%
2019/07/05	0	0.00	1	14.00	13.90	-1	32,782	0.00%
2019/07/02	0	0.00	6	13.40	13.90	-6	33,912	-0.02%
2019/06/28	1	13.30	0	0.00	13.15	1	34,594	0.00%
2019/06/26	2	13.15	8	13.20	13.15	-6	35,524	-0.02%
2019/06/24	2	13.40	0	0.00	13.25	2	35,452	0.01%
2019/06/19	0	0.00	3	13.70	13.75	-3	34,978	-0.01%
2019/06/14	0	0.00	1	13.60	13.40	-1	35,093	0.00%
2019/06/13	7	13.56	0	0.00	13.35	7	34,845	0.02%
2019/06/12	2	14.10	0	0.00	14.05	2	34,322	0.01%
2019/06/11	1	14.65	2	14.58	14.40	-1	34,029	0.00%
2019/06/05	0	0.00	2	14.30	14.20	-2	33,772	-0.01%
2019/05/31	0	0.00	2	14.00	13.80	-2	33,559	-0.01%
2019/05/28	0	0.00	1	13.50	13.60	-1	33,702	0.00%
2019/05/27	2	13.55	0	0.00	13.30	2	33,497	0.01%
2019/05/24	0	0.00	1	13.40	13.30	-1	33,556	0.00%
2019/05/23	1	13.45	0	0.00	13.50	1	33,378	0.00%
2019/05/22	1	14.00	0	0.00	13.25	1	33,533	0.00%
2019/05/21	5	12.30	5	12.50	13.35	0	32,782	0.00%
2019/05/08	1	13.80	0	0.00	14.15	1	28,652	0.00%
2019/05/07	6	14.37	0	0.00	14.15	6	28,319	0.02%
2019/05/06	1	14.80	0	0.00	14.40	1	27,607	0.00%
2019/05/02	4	15.48	3	15.75	15.50	1	26,524	0.00%
2019/04/30	0	0.00	5	14.82	15.05	-5	25,211	-0.02%
2019/04/29	2	14.25	0	0.00	14.25	2	24,707	0.01%
2019/04/26	0	0.00	2	14.35	14.40	-2	24,239	-0.01%
2019/04/25	27	15.31	26	15.81	14.05	1	23,259	0.00%
2019/04/24	1	14.50	1	14.75	14.90	0	20,689	0.00%
2019/04/23	1	14.05	0	0.00	14.45	1	19,846	0.01%
2019/04/11	8	14.20	0	0.00	14.35	8	16,422	0.05%
2019/04/10	0	0.00	4	14.90	14.70	-4	15,820	-0.03%
2019/04/03	0	0.00	2	12.95	12.95	-2	13,261	-0.02%
2019/04/02	2	11.85	2	12.00	11.80	0	12,276	0.00%
2019/04/01	0	0.00	7	11.62	11.75	-7	11,401	-0.06%
2019/03/28	1	10.45	0	0.00	10.35	1	10,221	0.01%
2019/03/26	0	0.00	2	10.60	10.65	-2	9,996	-0.02%
2019/03/14	2	10.93	0	0.00	10.90	2	8,140	0.02%
2019/03/12	1	11.30	0	0.00	11.25	1	7,702	0.01%
2019/03/08	0	0.00	1	11.20	11.10	-1	6,810	-0.01%
2019/03/05	5	10.63	0	0.00	10.25	5	5,669	0.09%
2019/03/04	4	10.73	2	10.95	10.70	2	5,254	0.04%
2019/02/27	0	0.00	5	10.91	10.95	-5	4,712	-0.11%
2019/02/25	1	10.00	0	0.00	10.00	1	3,698	0.03%
2019/02/22	7	9.76	2	9.75	9.75	5	3,436	0.15%
2019/02/21	0	0.00	9	9.80	9.95	-9	3,046	-0.30%
2019/02/20	3	8.92	9	9.05	9.05	-6	2,287	-0.26%
2019/01/25	0	0.00	5	7.82	7.86	-5	2,066	-0.24%
2019/01/24	5	7.60	0	0.00	7.70	5	2,048	0.24%
2018/12/06	2	8.00	0	0.00	7.90	2	1,802	0.11%
2018/11/05	0	0.00	1	6.29	6.28	-1	974	-0.10%
2018/11/02	2	5.98	1	6.19	6.18	1	985	0.10%
2018/08/21	0	0.00	1	8.41	8.36	-1	2,269	-0.04%
2018/08/14	1	8.30	0	0.00	8.37	1	2,232	0.04%
2018/07/30	0	0.00	5	8.59	8.69	-5	1,973	-0.25%
2018/07/27	0	0.00	2	8.50	8.47	-2	1,940	-0.10%
2018/07/19	5	8.37	0	0.00	8.35	5	1,925	0.26%
2018/07/17	0	0.00	4	8.55	8.49	-4	1,956	-0.20%
2018/07/10	0	0.00	5	8.39	8.40	-5	1,964	-0.25%
2018/07/09	5	8.31	0	0.00	8.66	5	1,954	0.26%
2018/06/22	1	8.63	0	0.00	8.54	1	1,865	0.05%
2018/06/14	1	8.60	0	0.00	8.57	1	1,861	0.05%
2018/06/11	1	9.06	0	0.00	9.05	1	1,804	0.06%
2018/06/07	9	9.03	0	0.00	9.02	9	1,753	0.51%
2018/06/06	4	9.11	0	0.00	9.12	4	1,720	0.23%
2018/06/05	0	0.00	6	9.59	9.36	-6	1,642	-0.37%
2018/06/04	1	8.62	1	8.74	8.74	0	1,457	0.00%
2018/06/01	1	8.90	0	0.00	8.78	1	1,409	0.07%
2018/05/29	1	7.92	2.5	7.92	7.92	-1.5	899	-0.17%
2018/01/25	6	9.17	0	0.00	9.14	6	3,491	0.17%