僑威 (3078)-美好-台南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
69.0
漲跌
▲1.1
漲幅
+1.62%
成交量
1,529張
產業
上櫃電子零組件類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	66.90	66.90	-1	1,387	-0.07%
2024/12/05	1	69.00	0	0.00	70.40	1	1,048	0.10%
2024/11/22	0	0.00	2	64.20	63.70	-2	736	-0.27%
2024/10/11	0	64.10	0	0.00	63.50	0	936	0.00%
2024/09/02	0	0.00	1	67.50	67.80	-1	1,138	-0.09%
2024/08/26	0	0.00	2	72.25	71.90	-2	1,066	-0.19%
2024/08/19	0	0.00	1	70.10	70.50	-1	1,076	-0.09%
2024/08/16	1	69.40	0	0.00	69.60	1	1,077	0.09%
2024/08/15	0	0.00	1	68.70	68.70	-1	1,074	-0.09%
2024/07/29	0	0.00	1	64.80	64.30	-1	1,045	-0.10%
2024/07/22	1	69.00	0	0.00	68.50	1	1,000	0.10%
2024/07/11	1	73.90	0	0.00	73.70	1	1,031	0.10%
2024/07/10	1	74.30	0	0.00	74.40	1	1,032	0.10%
2024/06/13	0	0.00	1	74.40	74.50	-1	1,247	-0.08%
2024/06/07	1	78.00	0	0.00	77.40	1	1,325	0.08%
2024/05/13	0	0.00	2	76.00	75.40	-2	2,325	-0.09%
2024/04/30	1	75.00	0	0.00	75.60	1	2,342	0.04%
2024/04/29	1	74.90	0	0.00	75.40	1	2,352	0.04%
2024/04/26	0	0.00	2	73.60	73.70	-2	2,390	-0.08%
2024/04/25	0	0.00	1	73.40	73.40	-1	2,392	-0.04%
2024/04/24	2	74.35	0	0.00	74.30	2	2,393	0.08%
2024/04/23	0	0.00	2	73.70	73.50	-2	2,411	-0.08%
2024/04/22	0	0.00	0.2	74.53	73.50	-0.2	2,419	-0.01%
2024/04/16	1	77.20	0	0.00	77.10	1	2,461	0.04%
2024/04/02	0.1	80.00	0	0.00	79.60	0.1	2,920	0.00%
2024/03/25	0	0.00	0	80.70	80.50	0	3,034	0.00%
2024/03/22	0	0.00	1	80.40	81.00	-1	3,053	-0.03%
2024/03/20	0	0.00	1	81.90	82.00	-1	3,106	-0.03%
2024/03/18	0	0.00	0.4	80.70	80.50	-0.4	3,196	-0.01%
2024/03/15	1	79.80	0	0.00	80.00	1	3,305	0.03%
2024/03/11	1.5	77.63	0	0.00	77.90	1.5	4,156	0.04%
2024/03/07	2	81.70	0	0.00	81.60	2	4,190	0.05%
2024/03/06	0	0.00	2.3	84.89	84.00	-2.3	4,129	-0.06%
2024/03/05	0	0.00	1	83.20	83.60	-1	3,947	-0.03%
2024/03/04	0	0.00	0.2	83.40	83.00	-0.2	3,982	-0.01%
2024/02/23	0	0.00	1	83.00	81.90	-1	5,308	-0.02%
2024/02/20	1	82.20	0	0.00	82.70	1	5,479	0.02%
2024/02/01	1	78.80	0	0.00	79.00	1	5,946	0.02%
2024/01/29	0	0.00	1	79.50	79.70	-1	6,240	-0.02%
2024/01/26	0.4	78.79	0	0.00	78.10	0.4	6,288	0.01%
2024/01/22	0	0.00	2	80.50	80.70	-2	6,667	-0.03%
2024/01/17	1	78.50	0	0.00	77.80	1	7,288	0.01%
2024/01/15	0	0.00	1	79.00	79.10	-1	7,510	-0.01%
2024/01/09	3.6	79.91	0	0.00	78.30	3.6	8,039	0.04%
2024/01/05	0.1	81.80	0	0.00	81.80	0.1	8,493	0.00%
2024/01/04	1	81.60	0	0.00	81.60	1	8,691	0.01%
2024/01/03	0.9	83.33	0	0.00	83.00	0.9	8,692	0.01%
2023/12/29	2	84.10	0	0.00	84.20	2	8,851	0.02%
2023/12/28	0	0.00	0	84.55	84.80	0	8,890	0.00%
2023/12/22	0	0.00	1	82.90	83.00	-1	9,019	-0.01%
2023/12/20	0	0.00	0	83.60	83.20	0	9,062	0.00%
2023/12/19	1	82.60	0	0.00	82.90	1	9,089	0.01%
2023/12/18	1	82.90	0	0.00	83.30	1	9,166	0.01%
2023/12/11	0.4	85.90	0.1	85.89	85.30	0.3	9,265	0.00%
2023/12/08	0	0.00	1.2	87.97	87.70	-1.2	9,109	-0.01%
2023/12/07	0	0.00	0	84.30	83.60	0	8,853	0.00%
2023/12/06	0	0.00	1	83.20	82.80	-1	8,957	-0.01%
2023/12/05	1	82.68	0	0.00	82.90	1	8,994	0.01%
2023/12/04	0	0.00	1	85.00	83.90	-1	9,146	-0.01%
2023/12/01	0	0.00	0	84.60	84.50	0	9,155	0.00%
2023/11/29	0	0.00	0	84.90	83.90	0	9,271	0.00%
2023/11/28	0	0.00	0	84.20	84.40	0	9,517	0.00%
2023/11/27	2.4	84.05	0	0.00	83.60	2.4	9,886	0.02%
2023/11/24	0	85.10	0.1	85.63	85.00	-0.1	9,861	0.00%
2023/11/23	1	89.71	0.3	88.04	84.60	0.7	9,778	0.01%
2023/11/22	0	0.00	1.5	85.50	85.40	-1.5	9,040	-0.02%
2023/11/20	0	0.00	0.1	84.06	84.20	-0.1	8,932	0.00%
2023/11/17	0	0.00	0.2	83.08	82.80	-0.2	9,002	0.00%
2023/11/15	0	82.37	1	82.20	81.80	-1	9,259	-0.01%
2023/11/14	0	83.60	1	84.96	82.50	-1	9,568	-0.01%
2023/11/13	0.3	82.12	0	0.00	82.30	0.3	9,744	0.00%
2023/11/10	0	0.00	0	84.65	84.90	0	9,948	0.00%
2023/11/09	0	83.95	0	0.00	84.20	0	10,522	0.00%
2023/11/08	0	85.00	0	85.60	84.70	0	10,860	0.00%
2023/11/07	0	83.40	0	84.63	84.80	0	11,106	0.00%
2023/11/06	0	0.00	0	83.91	83.50	0	11,270	0.00%
2023/11/03	0.3	83.50	0	0.00	83.10	0.3	11,597	0.00%
2023/11/02	0	0.00	0.1	83.07	83.90	-0.1	11,808	0.00%
2023/11/01	0.3	80.83	0	0.00	81.20	0.3	11,962	0.00%
2023/10/31	0.1	82.70	0	0.00	81.70	0.1	12,113	0.00%
2023/10/30	0	84.60	0	0.00	84.70	0	12,075	0.00%
2023/10/27	0	83.85	1.1	84.82	84.80	-1	12,072	-0.01%
2023/10/26	0	83.05	0	0.00	82.70	0	12,122	0.00%
2023/10/25	0	84.33	1	84.74	83.50	-1	12,295	-0.01%
2023/10/24	0	80.20	0.1	83.18	85.30	-0.1	12,105	0.00%
2023/10/23	0	80.40	0	81.40	80.00	0	11,995	0.00%
2023/10/20	2.1	80.30	0	81.17	80.70	2	12,076	0.02%
2023/10/19	0	0.00	0.1	81.54	81.70	-0.1	12,162	0.00%
2023/10/18	1.1	81.60	0	0.00	80.60	1.1	12,231	0.01%
2023/10/17	2	84.34	1	85.50	83.80	1	12,246	0.01%
2023/10/16	0	83.50	0	0.00	84.40	0	12,366	0.00%
2023/10/13	1	84.59	1.5	84.35	84.00	-0.5	13,411	0.00%
2023/10/12	0	83.10	5.1	82.92	83.50	-5.1	13,339	-0.04%
2023/10/11	4.1	80.05	0	0.00	79.20	4.1	13,437	0.03%
2023/10/06	0.1	79.95	1	80.90	80.90	-1	13,554	-0.01%
2023/10/05	0	80.53	1	81.50	80.10	-1	13,613	-0.01%
2023/10/04	1	80.00	0	80.45	80.60	1	13,649	0.01%
2023/10/03	1	80.59	0	80.08	79.20	1	13,795	0.01%
2023/10/02	0	0.00	0.1	79.26	79.10	-0.1	13,861	0.00%
2023/09/28	0	0.00	5.1	77.30	77.30	-5.1	13,976	-0.04%
2023/09/27	5.1	75.80	5	75.40	75.40	0.1	14,331	0.00%
2023/09/26	0	76.50	5	76.11	76.10	-5	14,535	-0.03%
2023/09/25	5	76.00	5.1	76.80	77.00	-0.1	14,871	0.00%
2023/09/22	0.1	74.00	1	75.21	75.90	-0.9	15,074	-0.01%
2023/09/21	1.2	74.64	0	0.00	74.40	1.2	15,147	0.01%
2023/09/20	5.1	77.69	0	77.70	76.40	5	15,341	0.03%
2023/09/19	0	0.00	2	78.60	77.20	-2	15,572	-0.01%
2023/09/18	0	78.05	0	0.00	77.50	0	15,756	0.00%
2023/09/15	0	0.00	0	79.90	78.90	0	16,147	0.00%
2023/09/14	6	80.03	2.1	79.88	79.80	3.9	16,256	0.02%
2023/09/13	0.1	77.60	3	77.80	78.20	-2.9	16,373	-0.02%
2023/09/12	7.4	79.23	0	0.00	78.00	7.4	16,841	0.04%
2023/09/11	0	82.75	0	84.00	81.60	0	16,789	0.00%
2023/09/08	1.1	82.81	4	82.30	82.50	-2.9	17,020	-0.02%
2023/09/07	0	0.00	0	84.20	83.60	0	17,950	0.00%
2023/09/06	0	82.30	1	82.41	82.80	-1	18,724	-0.01%
2023/09/05	0	81.10	0.1	81.90	82.20	-0.1	18,786	0.00%
2023/09/04	0.1	80.79	6	80.72	80.80	-5.9	19,062	-0.03%
2023/09/01	4.1	83.56	2	83.85	82.00	2.1	19,547	0.01%
2023/08/31	5	82.52	12.2	84.05	85.50	-7.2	19,692	-0.04%
2023/08/30	1	80.70	2	81.11	81.70	-1	19,704	-0.01%
2023/08/29	1	80.20	1.1	79.53	79.80	-0.1	19,820	0.00%
2023/08/28	5.1	80.48	1	79.00	78.90	4.1	19,960	0.02%
2023/08/25	1	81.50	6.1	81.20	81.70	-5.1	19,972	-0.03%
2023/08/24	2	81.35	5	82.76	80.40	-3	20,139	-0.01%
2023/08/23	5	82.02	0	0.00	81.80	5	20,314	0.02%
2023/08/22	2	84.30	1	84.82	84.20	1	20,351	0.00%
2023/08/21	9	85.33	8	85.35	85.30	1	20,290	0.00%
2023/08/18	24.1	86.39	8	84.48	84.40	16.1	20,559	0.08%
2023/08/17	3	86.10	6	88.20	89.00	-3	20,628	-0.01%
2023/08/16	1	82.91	2	86.10	86.90	-1	20,446	0.00%
2023/08/15	13	85.60	10.1	85.94	84.80	2.9	20,560	0.01%
2023/08/14	7.1	82.88	8.1	83.75	82.40	-1	20,218	0.00%
2023/08/11	2	82.05	6.1	83.60	82.20	-4.1	20,029	-0.02%
2023/08/10	6.1	81.75	2	79.70	79.70	4.1	19,884	0.02%
2023/08/09	1	84.95	1.1	84.63	85.40	0	19,734	0.00%
2023/08/08	2.1	83.92	2	83.46	84.10	0	19,603	0.00%
2023/08/07	0	79.10	0.2	82.82	83.30	-0.2	19,492	0.00%
2023/08/04	0	80.40	1.2	78.99	81.00	-1.2	19,346	-0.01%
2023/08/02	0.2	76.71	0	0.00	75.70	0.2	19,237	0.00%
2023/08/01	0	78.48	0	0.00	78.60	0	19,252	0.00%
2023/07/31	0.2	80.63	0	82.40	78.70	0.2	19,297	0.00%
2023/07/28	0	79.40	3.2	80.22	81.40	-3.2	19,197	-0.02%
2023/07/27	0	78.53	1.2	80.27	78.10	-1.2	19,159	-0.01%
2023/07/26	0	77.13	0	78.90	76.70	0	19,339	0.00%
2023/07/25	0	77.93	0.1	78.81	77.80	0	19,469	0.00%
2023/07/24	0.1	78.14	0	0.00	77.70	0.1	19,539	0.00%
2023/07/21	0	0.00	0	79.70	79.90	0	19,525	0.00%
2023/07/20	2	78.00	0.1	78.76	78.90	1.9	19,553	0.01%
2023/07/19	4.3	75.48	15	76.75	76.90	-10.7	19,616	-0.05%
2023/07/18	5.2	83.83	0.1	83.73	78.90	5.1	19,512	0.03%
2023/07/17	0	0.00	1.1	87.30	87.60	-1.1	18,885	-0.01%
2023/07/14	0	0.00	0.1	79.07	79.70	-0.1	18,851	0.00%
2023/07/13	3.1	76.64	2.1	77.87	76.30	0.9	18,776	0.00%
2023/07/12	1	75.87	0.1	76.08	75.70	1	18,909	0.01%
2023/07/11	0	75.00	0.1	76.33	74.90	-0.1	19,029	0.00%
2023/07/10	0.3	75.65	0	0.00	74.90	0.3	18,978	0.00%
2023/07/07	0.1	78.33	1	79.00	78.60	-0.9	18,863	0.00%
2023/07/06	2.1	80.95	0	0.00	80.00	2.1	18,926	0.01%
2023/07/05	11	83.58	0.1	83.24	81.70	10.9	18,912	0.06%
2023/07/04	0.1	80.60	0	0.00	79.90	0.1	18,534	0.00%
2023/07/03	0	80.10	1.1	80.03	81.20	-1.1	18,386	-0.01%
2023/06/30	0	74.40	1.1	77.24	76.80	-1.1	18,127	-0.01%
2023/06/29	1.2	75.03	0	76.45	74.80	1.2	17,944	0.01%
2023/06/28	0.3	76.22	1	78.20	75.00	-0.7	17,843	0.00%
2023/06/27	3.2	77.48	2	76.80	75.00	1.2	17,579	0.01%
2023/06/26	0.4	79.38	1	80.10	79.60	-0.6	17,295	0.00%
2023/06/21	3.1	84.61	6.1	84.25	82.20	-3	17,029	-0.02%
2023/06/20	1	84.50	0	83.33	81.80	1	16,577	0.01%
2023/06/19	4.2	82.37	0	0.00	82.00	4.2	16,350	0.03%
2023/06/16	1	82.90	2.1	83.99	83.60	-1	16,178	-0.01%
2023/06/15	3.1	78.63	1	78.70	79.40	2.1	15,636	0.01%
2023/06/14	7	78.06	6	78.70	79.00	1	15,448	0.01%
2023/06/13	18	77.53	18.1	77.91	78.20	-0.1	15,043	0.00%
2023/06/12	8	73.64	7.1	73.47	74.20	1	14,123	0.01%
2023/06/09	0	0.00	0.1	72.00	72.00	-0.1	13,152	0.00%
2023/06/08	0.2	65.69	0	0.00	65.50	0.2	13,004	0.00%
2023/06/07	1	65.44	2.1	67.08	68.20	-1	12,639	-0.01%
2023/06/06	0	62.75	0.2	64.08	64.00	-0.1	12,037	0.00%
2023/06/05	2	62.90	2.2	62.95	62.60	-0.2	11,588	0.00%
2023/06/02	1	60.60	1.1	59.65	59.90	-0.1	11,161	0.00%
2023/06/01	1	60.00	1.1	59.50	59.90	-0.1	10,951	0.00%
2023/05/31	0	58.21	0	59.40	58.00	0	10,743	0.00%
2023/05/30	1.1	58.75	0	0.00	58.50	1.1	10,599	0.01%
2023/05/29	0	0.00	2.2	60.53	61.00	-2.2	10,304	-0.02%
2023/05/26	1.1	59.51	1	58.40	56.80	0.1	9,945	0.00%
2023/05/25	0	59.17	5	58.90	58.90	-5	9,715	-0.05%
2023/05/24	16	59.64	11.5	60.72	59.70	4.5	9,565	0.05%
2023/05/23	1	60.20	1.2	60.50	59.70	-0.2	9,189	0.00%
2023/05/22	0	0.00	0.1	57.24	57.60	-0.1	8,693	0.00%
2023/05/19	0	55.90	4.3	57.50	55.90	-4.3	8,549	-0.05%
2023/05/18	0	0.00	0	56.77	57.00	0	8,065	0.00%
2023/05/17	0	0.00	0.1	55.83	56.00	-0.1	7,791	0.00%
2023/05/16	1	55.10	1	54.60	54.30	0	7,546	0.00%
2023/05/15	4.1	53.76	4	53.00	52.70	0.1	7,323	0.00%
2023/05/12	4	53.97	4	54.20	55.00	0	7,155	0.00%
2023/05/11	0.2	52.56	0.3	53.60	52.00	-0.1	6,911	0.00%
2023/05/10	1.1	54.28	0	0.00	53.70	1.1	6,742	0.02%
2023/05/09	0	54.13	0	0.00	53.80	0	6,631	0.00%
2023/05/08	0	0.00	0	55.70	55.50	0	6,492	0.00%
2023/05/05	0.1	54.63	0	0.00	54.30	0.1	6,343	0.00%
2023/05/04	0.1	55.48	0	0.00	55.60	0.1	6,216	0.00%
2023/05/03	1	57.68	0	0.00	56.60	1	6,033	0.02%
2023/05/02	0	56.77	0.1	56.88	56.90	0	5,775	0.00%
2023/04/28	3	53.90	3.1	53.71	54.40	-0.1	5,440	0.00%
2023/04/27	0	0.00	0.1	53.12	52.30	-0.1	5,192	0.00%
2023/04/26	8.2	51.25	9	51.13	50.90	-0.8	4,991	-0.02%
2023/04/25	8.2	51.78	9	52.09	52.00	-0.8	4,840	-0.02%
2023/04/24	0	53.65	0	0.00	53.10	0	4,661	0.00%
2023/04/21	0.1	52.66	0	51.70	51.50	0.1	4,400	0.00%
2023/04/20	5.3	56.61	0.2	58.00	54.70	5.1	4,074	0.13%
2023/04/19	0	0.00	0	55.98	56.70	0	3,489	0.00%
2023/04/18	0.1	52.11	0	0.00	51.60	0.1	3,111	0.00%
2023/04/17	0.1	52.94	2	52.80	53.40	-1.9	2,863	-0.07%
2023/04/14	0.3	49.98	0	0.00	49.35	0.3	2,510	0.01%
2023/04/12	1.5	49.03	4.2	49.50	49.55	-2.7	2,122	-0.12%
2023/04/11	1.2	47.80	1	48.20	48.45	0.2	1,952	0.01%
2023/04/10	1	45.50	1	45.95	45.60	0	1,676	0.00%
2023/04/06	0.5	42.00	4	43.60	43.60	-3.5	1,425	-0.25%
2023/03/30	0.3	40.95	0	0.00	41.95	0.3	1,203	0.02%
2023/03/28	2	40.03	0	0.00	40.20	2	1,092	0.18%
2023/03/27	0	0.00	1	40.15	39.80	-1	1,048	-0.10%
2023/03/24	0.2	38.90	1	39.00	38.90	-0.8	990	-0.08%
2023/03/23	1.1	39.03	1	39.05	38.80	0.1	991	0.01%
2023/03/22	0.5	38.70	0	0.00	38.80	0.5	969	0.05%
2023/03/21	1	38.83	0	0.00	39.10	1	942	0.11%
2023/03/20	0.1	38.25	0	0.00	38.10	0.1	901	0.01%
2023/03/17	2.3	37.66	1	38.00	37.70	1.3	864	0.15%
2023/03/16	1	36.70	0	0.00	36.50	1	780	0.13%
2023/03/15	1	36.70	2	37.75	36.10	-1	741	-0.13%
2023/03/13	1	35.30	2	35.80	35.55	-1	613	-0.16%
2023/02/24	0	0.00	1	33.10	32.45	-1	504	-0.20%
2023/02/23	1	33.40	2	33.40	33.30	-1	491	-0.20%
2023/02/20	0	0.00	1	32.10	32.50	-1	418	-0.24%
2023/02/17	1	31.85	0	0.00	32.20	1	405	0.25%
2023/02/16	0	0.00	2	31.00	31.60	-2	362	-0.55%
2023/02/15	4	31.04	0	0.00	31.25	4	355	1.12%
2022/12/22	1	27.60	0	0.00	27.60	1	325	0.31%
2022/12/16	1	28.50	0	0.00	28.25	1	319	0.31%
2022/12/15	0	0.00	1	29.00	29.15	-1	308	-0.32%
2022/12/05	0	0.00	3	28.10	28.45	-3	273	-1.10%
2022/11/30	0	0.00	1	27.00	27.50	-1	254	-0.39%
2022/11/28	3	26.70	0	0.00	26.45	3	245	1.22%
2022/11/25	1	26.70	1	27.00	26.65	0	245	0.00%
2022/11/24	0	0.00	1	26.70	26.70	-1	244	-0.41%
2022/11/21	2	26.30	0	0.00	26.30	2	252	0.79%
2022/11/17	0	0.00	1	26.50	26.90	-1	276	-0.36%
2022/11/15	0	0.00	2	26.58	26.80	-2	275	-0.73%
2022/11/14	1	25.95	0	0.00	26.00	1	274	0.36%
2022/11/04	1	25.10	0	0.00	25.00	1	267	0.37%
2022/10/06	1	27.95	0	0.00	27.95	1	236	0.42%
2022/08/24	4	35.24	0	0.00	35.20	4	278	1.43%
2022/08/11	0	0.00	1	34.40	34.00	-1	228	-0.44%
2022/07/18	0	0.00	1	31.00	31.25	-1	251	-0.40%
2022/07/15	0	0.00	1	30.70	30.80	-1	256	-0.39%
2022/07/01	1	30.40	0	0.00	30.00	1	268	0.37%
2022/06/30	1	32.90	0	0.00	32.70	1	257	0.39%
2022/06/27	0	0.00	1	34.00	33.90	-1	262	-0.38%
2022/06/23	1	33.35	0	0.00	33.05	1	292	0.34%
2022/06/10	1	36.65	0	0.00	36.65	1	322	0.31%
2022/06/01	0	0.00	1	37.00	36.75	-1	378	-0.26%
2022/05/26	0	0.00	1	35.50	35.35	-1	392	-0.25%
2022/05/18	0	0.00	1	35.10	35.10	-1	431	-0.23%
2022/05/09	1	35.10	0	0.00	35.00	1	448	0.22%
2022/04/29	0	0.00	1	35.95	35.70	-1	463	-0.22%
2022/04/27	1	35.30	0	0.00	35.30	1	468	0.21%
2022/04/26	1	36.35	1	36.85	36.25	0	463	0.00%
2022/04/25	1	36.45	0	0.00	36.45	1	464	0.22%
2022/04/20	0	0.00	2	37.50	37.95	-2	468	-0.43%
2022/04/14	1	36.20	0	0.00	36.15	1	473	0.21%
2022/04/11	1	36.60	0	0.00	36.40	1	485	0.21%
2022/04/06	0	0.00	1	38.50	38.00	-1	492	-0.20%
2022/03/28	0	0.00	1	38.10	38.15	-1	506	-0.20%
2022/03/09	1	36.90	0	0.00	36.40	1	568	0.18%
2022/03/08	3	37.60	0	0.00	37.60	3	554	0.54%
2022/03/01	0	0.00	3	39.30	39.20	-3	662	-0.45%
2022/01/14	1	39.15	0	0.00	39.15	1	1,052	0.10%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/11/25	1	42.70	0	0.00	42.30	1	1,114	0.09%
2021/10/05	0	0.00	1	36.90	37.20	-1	1,978	-0.05%
2021/10/01	0	0.00	2	37.50	37.50	-2	2,006	-0.10%
2021/09/10	1	40.30	0	0.00	40.45	1	2,613	0.04%
2021/08/16	1	45.80	0	0.00	46.30	1	2,880	0.03%
2021/08/10	1	49.80	0	0.00	49.30	1	3,024	0.03%
2021/07/22	1	53.00	0	0.00	52.80	1	4,906	0.02%
2021/07/05	1	54.00	0	0.00	54.00	1	7,314	0.01%
2021/07/02	0	0.00	1	53.70	53.60	-1	7,573	-0.01%
2021/07/01	2	54.55	0	0.00	54.00	2	7,870	0.03%
2021/06/30	0	0.00	1	54.60	56.20	-1	7,959	-0.01%
2021/06/23	0	0.00	1	52.60	52.60	-1	8,563	-0.01%
2021/06/22	1	52.10	0	0.00	51.50	1	8,787	0.01%
2021/05/28	0	0.00	2	51.95	51.60	-2	9,821	-0.02%
2021/05/20	1	47.30	0	0.00	47.30	1	11,946	0.01%
2021/05/18	0	0.00	4	46.76	47.55	-4	12,771	-0.03%
2021/05/17	1	43.50	0	0.00	43.25	1	12,829	0.01%
2021/05/14	0	0.00	1	47.40	47.85	-1	12,759	-0.01%
2021/05/12	0	0.00	2	49.55	46.85	-2	12,619	-0.02%
2021/05/11	3	52.63	0	0.00	51.30	3	12,429	0.02%
2021/05/07	0	0.00	1	57.10	57.60	-1	12,262	-0.01%
2021/05/05	0	0.00	1	56.20	55.20	-1	12,182	-0.01%
2021/05/04	5	55.78	3	56.00	55.40	2	12,136	0.02%
2021/05/03	4	57.75	0	0.00	56.50	4	11,957	0.03%
2021/04/29	3	61.37	1	60.30	60.50	2	11,757	0.02%
2021/04/28	3	64.77	2	66.10	64.00	1	11,431	0.01%
2021/04/27	1	62.50	4	63.38	66.20	-3	10,762	-0.03%
2021/04/26	0	0.00	4	60.20	60.20	-4	9,870	-0.04%
2021/04/23	1	58.70	11	58.90	58.70	-10	9,753	-0.10%
2021/04/22	18	58.96	3	59.50	58.40	15	9,715	0.15%
2021/04/21	0	0.00	1	61.50	60.40	-1	9,543	-0.01%
2021/04/14	0	0.00	1	58.80	57.70	-1	9,068	-0.01%
2021/04/13	1	58.60	0	0.00	58.50	1	8,985	0.01%
2021/04/12	1	62.00	1	62.10	60.40	0	8,875	0.00%
2021/04/09	2	58.50	0	0.00	58.50	2	8,481	0.02%
2021/04/08	5	60.62	0	0.00	59.80	5	8,379	0.06%
2021/04/06	0	0.00	3	58.20	58.90	-3	7,958	-0.04%
2021/04/01	1	56.20	0	0.00	56.40	1	8,183	0.01%
2021/03/31	2	56.85	0	0.00	56.70	2	8,243	0.02%
2021/03/30	0	0.00	1	58.00	57.80	-1	8,167	-0.01%
2021/03/29	0	0.00	3	57.47	56.80	-3	8,044	-0.04%
2021/03/26	1	54.50	0	0.00	54.80	1	7,706	0.01%
2021/03/23	0	0.00	2	52.50	52.40	-2	7,319	-0.03%
2021/03/22	2	53.00	0	0.00	53.10	2	7,292	0.03%
2021/03/17	0.2	54.10	0	0.00	54.30	0.2	7,358	0.00%
2021/03/12	0.2	55.10	0	0.00	54.80	0.2	7,351	0.00%
2021/03/11	1	55.70	1	55.80	57.00	0	7,247	0.00%
2021/03/10	1	54.50	0	0.00	54.70	1	7,262	0.01%
2021/03/08	2	54.00	0	0.00	53.00	2	7,739	0.03%
2021/03/03	2	52.70	2	53.30	53.50	0	8,017	0.00%
2021/02/24	2	60.15	0	0.00	62.00	2	7,580	0.03%
2021/02/23	0	0.00	12	57.11	62.00	-12	7,130	-0.17%
2021/02/19	10	52.00	1	52.00	52.40	9	6,230	0.14%
2021/02/18	5	46.40	8	46.98	47.70	-3	5,582	-0.05%
2021/02/17	0	0.00	1	45.50	45.90	-1	5,386	-0.02%
2021/01/18	1	42.70	0	0.00	42.85	1	5,743	0.02%
2021/01/14	0	0.00	1	44.95	44.70	-1	5,709	-0.02%
2021/01/07	1	43.85	1	44.05	43.95	0	6,164	0.00%
2021/01/06	1	45.00	1	45.30	43.90	0	6,462	0.00%
2021/01/05	1	45.45	1	45.35	45.15	0	6,407	0.00%
2021/01/04	2	44.68	2	44.53	44.40	0	6,393	0.00%
2020/12/30	1	45.10	0	0.00	44.80	1	6,435	0.02%
2020/12/28	1	47.85	0	0.00	47.15	1	6,317	0.02%
2020/12/18	1	43.80	1	44.10	43.75	0	6,070	0.00%
2020/12/15	1	45.55	1	46.35	44.60	0	6,182	0.00%
2020/12/11	0	0.00	1	44.90	44.95	-1	6,231	-0.02%
2020/12/09	1	46.45	1	46.85	46.60	0	6,404	0.00%
2020/12/08	0	0.00	1	45.65	45.65	-1	6,589	-0.02%
2020/12/04	1	46.50	0	0.00	46.40	1	7,338	0.01%
2020/12/03	8	48.16	3	46.67	46.80	5	7,607	0.07%
2020/12/02	2	45.05	2	45.25	45.00	0	7,408	0.00%
2020/12/01	1	44.75	1	45.00	44.85	0	7,721	0.00%
2020/11/30	5	44.63	1	45.00	44.20	4	8,099	0.05%
2020/11/27	2	45.90	2	46.03	45.25	0	8,484	0.00%
2020/11/26	0	0.00	3	42.83	44.60	-3	8,462	-0.04%
2020/11/25	2	42.55	2	42.75	42.10	0	8,721	0.00%
2020/11/24	1	43.60	0	0.00	43.10	1	9,288	0.01%
2020/11/23	2	43.58	2	43.73	43.80	0	9,394	0.00%
2020/11/20	4	44.05	2	44.15	43.85	2	9,633	0.02%
2020/11/19	3	44.25	3	43.63	43.90	0	9,908	0.00%
2020/11/18	0	0.00	2	42.83	42.95	-2	9,891	-0.02%
2020/11/17	2	42.73	1	43.00	42.10	1	9,865	0.01%
2020/11/13	3	42.90	4	42.81	42.95	-1	9,970	-0.01%
2020/11/12	1	42.10	1	42.30	41.95	0	9,868	0.00%
2020/11/09	0	0.00	5	41.85	43.15	-5	9,890	-0.05%
2020/11/06	5	42.30	0	0.00	41.50	5	9,804	0.05%
2020/11/02	0	0.00	2	38.60	38.70	-2	9,866	-0.02%
2020/10/26	0	0.00	2	41.55	41.10	-2	9,907	-0.02%
2020/10/23	1	41.70	0	0.00	41.75	1	9,907	0.01%
2020/10/21	1	42.75	1	43.00	42.20	0	9,878	0.00%
2020/10/20	1	43.15	1	43.05	42.85	0	9,869	0.00%
2020/09/18	0	0.00	1	44.90	45.00	-1	8,834	-0.01%
2020/09/14	1	44.60	0	0.00	44.10	1	8,427	0.01%
2020/09/10	4	47.95	3	48.97	46.00	1	7,942	0.01%
2020/09/09	3	49.25	4	49.88	50.70	-1	7,501	-0.01%
2020/09/04	1	49.35	0	0.00	48.50	1	6,500	0.02%
2020/08/28	1	41.75	1	43.65	44.60	0	4,766	0.00%
2020/08/24	0	0.00	1	33.80	34.60	-1	3,605	-0.03%
2020/08/21	0	0.00	1	32.25	32.75	-1	3,551	-0.03%
2020/08/20	1	31.50	0	0.00	32.00	1	3,590	0.03%
2020/08/19	1	34.00	0	0.00	33.30	1	3,502	0.03%
2020/08/17	0	0.00	1	33.00	33.50	-1	3,398	-0.03%
2020/08/13	0	0.00	4	32.60	33.15	-4	3,322	-0.12%
2020/08/10	0	0.00	1	31.80	32.00	-1	3,200	-0.03%
2020/07/22	0	0.00	2	30.35	30.40	-2	3,136	-0.06%
2020/07/06	3	30.80	3	31.03	30.70	0	2,752	0.00%
2020/07/03	6	29.63	0	0.00	29.45	6	2,559	0.23%
2020/04/07	0	0.00	1	19.45	19.65	-1	698	-0.14%
2020/03/30	0	0.00	1	18.45	18.70	-1	706	-0.14%
2020/02/26	0	0.00	2	24.15	24.10	-2	1,227	-0.16%
2020/01/31	2	24.95	0	0.00	25.00	2	2,010	0.10%
2020/01/13	0	0.00	1	27.25	27.25	-1	1,954	-0.05%
2020/01/07	0	0.00	1	26.20	26.00	-1	1,920	-0.05%
2019/12/24	1	27.00	0	0.00	26.95	1	1,951	0.05%
2019/12/12	0	0.00	1	27.30	27.15	-1	2,031	-0.05%
2019/12/10	1	27.95	0	0.00	28.00	1	2,014	0.05%
2019/11/28	1	28.65	1	29.45	29.90	0	1,784	0.00%
2019/11/13	0	0.00	1	28.00	27.75	-1	1,351	-0.07%
2019/11/12	1	27.80	0	0.00	27.70	1	1,313	0.08%
2019/09/26	6	27.02	6	26.40	26.45	0	771	0.00%
2019/09/23	0	0.00	1	25.20	25.20	-1	622	-0.16%
2019/09/02	0	0.00	5	25.20	25.35	-5	555	-0.90%
2019/08/30	0	0.00	5	24.35	24.90	-5	491	-1.02%
2019/08/07	5	24.30	0	0.00	24.20	5	354	1.41%
2019/07/03	5	25.05	0	0.00	25.05	5	815	0.61%
2019/04/18	0	0.00	1	28.55	28.55	-1	2,029	-0.05%
2019/04/03	1	28.35	0	0.00	28.40	1	1,766	0.06%
2019/03/26	0	0.00	2	27.95	27.95	-2	1,434	-0.14%
2019/03/19	2	28.65	0	0.00	28.05	2	1,532	0.13%
2019/03/13	1	27.40	0	0.00	27.40	1	1,402	0.07%
2019/03/11	1	27.55	1	27.95	27.50	0	1,345	0.00%
2019/03/07	0	0.00	1	27.60	27.20	-1	1,308	-0.08%
2019/03/05	1	27.15	0	0.00	27.15	1	1,186	0.08%
2019/02/20	0	0.00	1	25.55	25.45	-1	894	-0.11%
2018/10/11	0	0.00	4	22.25	22.25	-4	893	-0.45%
2018/08/20	0	0.00	10	30.10	29.80	-10	1,992	-0.50%
2018/08/13	0	0.00	20	29.72	30.00	-20	1,969	-1.02%
2018/08/09	0	0.00	20	31.70	31.50	-20	1,935	-1.03%
2018/08/07	0	0.00	20	34.00	34.05	-20	1,854	-1.08%
2018/07/24	0	0.00	10	32.70	33.40	-10	1,860	-0.54%
2018/07/16	0	0.00	10	33.20	33.10	-10	1,869	-0.53%
2018/07/04	0	0.00	10	32.25	32.30	-10	1,915	-0.52%
2018/06/25	0	0.00	10	33.95	33.80	-10	1,822	-0.55%
2018/06/21	10	34.65	0	0.00	34.00	10	1,809	0.55%
2018/06/19	1	34.80	0	0.00	34.50	1	1,794	0.06%
2018/06/14	22	35.94	0	0.00	36.05	22	1,735	1.27%
2018/06/13	10	35.35	0	0.00	36.00	10	1,677	0.60%
2018/06/05	20	32.53	0	0.00	32.55	20	1,081	1.85%
2018/05/31	50	32.43	0	0.00	32.25	50	1,056	4.73%
2018/04/24	0	0.00	50	30.85	30.65	-50	1,470	-3.40%
2018/04/18	0	0.00	10	31.75	31.65	-10	1,485	-0.67%
2018/04/09	0	0.00	40	30.69	30.50	-40	1,716	-2.33%
2018/03/23	0	0.00	20	31.50	30.95	-20	1,847	-1.08%
2018/03/21	10	32.20	0	0.00	32.30	10	1,851	0.54%
2018/03/20	10	32.25	0	0.00	32.15	10	1,863	0.54%
2018/02/26	40	33.73	0	0.00	32.80	40	2,806	1.43%
2018/02/23	10	32.25	0	0.00	32.15	10	2,829	0.35%
2018/02/06	20	28.30	0	0.00	28.60	20	3,332	0.60%
2018/02/02	10	32.15	0	0.00	32.15	10	3,424	0.29%
2018/01/30	20	32.70	0	0.00	32.20	20	3,964	0.50%