日電貿 (3090)-美好-台南券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.6
漲跌
▼0.2
漲幅
-0.29%
成交量
1,320張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	5	81.30	6	77.58	76.70	-1	5,125	-0.02%
2024/12/04	1	74.30	0	0.00	77.80	1	4,338	0.02%
2024/11/28	0	0.00	1	73.50	74.70	-1	3,237	-0.03%
2024/11/27	1	71.00	0	0.00	70.00	1	2,745	0.04%
2024/11/25	0	0.00	1	73.30	72.60	-1	2,292	-0.04%
2024/11/22	0	0.00	1	67.40	66.70	-1	2,022	-0.05%
2024/11/20	1	65.10	1	64.30	65.50	0	1,867	0.00%
2024/11/19	1	65.70	3	66.57	65.40	-2	1,795	-0.11%
2024/11/18	3	68.43	0	0.00	65.10	3	1,632	0.18%
2024/11/15	2	72.60	2	73.30	67.30	0	1,283	0.00%
2024/11/14	0	0.00	1	68.60	68.70	-1	564	-0.18%
2024/11/07	0	0.00	0.1	61.30	61.70	-0.1	302	-0.03%
2024/10/30	1	60.60	0	0.00	60.60	1	394	0.25%
2024/10/29	0.1	60.60	0	0.00	60.80	0.1	408	0.02%
2024/10/23	0.1	61.80	0	0.00	61.70	0.1	435	0.02%
2024/10/11	0.1	61.80	0	0.00	61.70	0.1	554	0.02%
2024/10/01	0.1	61.50	0	0.00	61.60	0.1	587	0.02%
2024/09/04	1	59.00	1	60.60	60.30	0	889	0.00%
2024/08/08	0.2	62.30	0	0.00	62.00	0.2	1,223	0.02%
2024/07/22	0.2	61.40	0	0.00	61.30	0.2	1,530	0.01%
2024/07/19	0.1	63.50	0	0.00	63.00	0.1	1,517	0.01%
2024/07/09	0	0.00	4	62.90	63.30	-4	1,433	-0.28%
2024/07/04	0.1	64.30	0	0.00	64.10	0.1	1,413	0.01%
2024/06/27	1	63.30	1	62.50	63.30	0	1,405	0.00%
2024/06/17	4	68.80	0	0.00	68.80	4	1,246	0.32%
2024/05/06	0	0.00	0.2	65.40	65.50	-0.2	830	-0.02%
2024/03/01	1	61.80	0	0.00	61.90	1	556	0.18%
2024/02/29	0.2	63.10	0	0.00	63.00	0.2	546	0.04%
2024/01/17	2	57.10	2	56.70	56.60	0	442	0.00%
2023/12/21	0	0.00	1	57.70	57.50	-1	565	-0.18%
2023/12/19	0	0.00	1	57.80	57.60	-1	580	-0.17%
2023/12/18	1	58.50	0	0.00	58.30	1	602	0.17%
2023/12/15	1	59.10	0	0.00	58.70	1	615	0.16%
2023/12/12	0	0.00	1	59.50	59.50	-1	787	-0.13%
2023/12/08	1	58.70	0	0.00	59.10	1	897	0.11%
2023/12/05	0	0.00	1	58.70	58.70	-1	955	-0.10%
2023/12/04	1	59.40	0	0.00	59.00	1	1,018	0.10%
2023/11/28	0	0.00	1	58.20	58.60	-1	998	-0.10%
2023/11/16	1	56.00	0	0.00	56.10	1	943	0.11%
2023/11/15	0	0.00	1	56.30	56.20	-1	939	-0.11%
2023/11/14	1	56.10	0	0.00	56.10	1	935	0.11%
2023/11/03	0	0.00	1	57.40	57.20	-1	930	-0.11%
2023/11/02	1	57.20	0	0.00	57.10	1	929	0.11%
2023/10/31	0	0.00	2	55.75	55.60	-2	925	-0.22%
2023/10/30	1	56.40	0	0.00	56.30	1	928	0.11%
2023/10/23	0	0.00	1	57.00	56.80	-1	929	-0.11%
2023/10/19	1	56.60	0	0.00	57.30	1	928	0.11%
2023/10/18	0	0.00	2	57.40	57.00	-2	929	-0.22%
2023/10/17	2	58.60	0	0.00	58.00	2	920	0.22%
2023/10/16	0	0.00	1	59.30	59.50	-1	916	-0.11%
2023/10/12	1	59.40	0	0.00	59.80	1	931	0.11%
2023/10/05	0	0.00	1	58.70	58.30	-1	921	-0.11%
2023/10/04	1	58.20	0	0.00	58.10	1	923	0.11%
2023/10/03	1	59.40	1	59.30	59.20	0	930	0.00%
2023/09/27	1	59.10	1	59.50	59.70	0	1,031	0.00%
2023/09/19	0	0.00	1.1	60.87	60.90	-1.1	1,030	-0.11%
2023/09/01	0	0.00	1	53.10	54.20	-1	605	-0.17%
2023/08/24	1	52.10	0	0.00	52.20	1	592	0.17%
2023/08/18	0	0.00	1	51.90	52.00	-1	604	-0.17%
2023/08/16	1	51.50	0	0.00	51.70	1	607	0.16%
2023/08/15	0	0.00	1	52.10	52.00	-1	607	-0.16%
2023/08/10	1	52.80	0	0.00	52.90	1	610	0.16%
2023/08/08	0	0.00	1	53.40	53.40	-1	607	-0.16%
2023/08/02	0.1	53.00	0	0.00	52.70	0.1	612	0.02%
2023/08/01	1.6	53.37	0	0.00	53.40	1.6	611	0.26%
2023/07/31	0	0.00	1	53.40	53.30	-1	626	-0.16%
2023/07/27	1	53.00	0	0.00	53.10	1	623	0.16%
2023/07/26	0	0.00	1	53.30	53.10	-1	621	-0.16%
2023/07/19	1	54.10	0	0.00	54.20	1	629	0.16%
2023/07/17	0	0.00	1	53.50	53.40	-1	627	-0.16%
2023/07/12	1	52.00	0	0.00	52.10	1	641	0.16%
2023/07/10	0	0.00	1	51.80	51.90	-1	643	-0.16%
2023/07/07	1	52.70	0	0.00	52.70	1	634	0.16%
2023/07/06	0	0.00	1	53.40	53.40	-1	634	-0.16%
2023/06/26	1	58.50	0	0.00	58.50	1	484	0.21%
2023/06/08	0	0.00	6	58.00	57.90	-6	592	-1.01%
2023/06/05	1	57.80	0	0.00	57.90	1	621	0.16%
2023/05/16	0	0.00	0.1	56.70	56.70	-0.1	687	-0.01%
2023/05/15	0	0.00	1	56.20	56.20	-1	686	-0.15%
2023/05/11	1	56.30	0	0.00	56.20	1	696	0.14%
2023/04/26	0	0.00	1	56.70	56.80	-1	689	-0.14%
2023/04/25	1	56.40	0	0.00	56.30	1	687	0.15%
2023/04/21	0	0.00	1	57.00	56.80	-1	672	-0.15%
2023/04/20	6	57.78	0	0.00	57.60	6	656	0.91%
2023/04/11	1	59.70	0	0.00	59.70	1	606	0.16%
2023/03/27	0	0.00	5	59.10	59.30	-5	563	-0.89%
2023/03/16	0	0.00	6	57.50	57.20	-6	560	-1.07%
2023/03/15	0	0.00	1	58.00	57.90	-1	552	-0.18%
2023/03/03	5	58.00	0	0.00	57.60	5	448	1.12%
2022/12/29	0	0.00	1	52.40	52.50	-1	361	-0.28%
2022/12/16	0	0.00	0.2	54.16	53.50	-0.2	347	-0.06%
2022/11/21	0	0.00	1	52.00	51.70	-1	266	-0.38%
2022/11/15	0.2	51.70	0	0.00	51.80	0.2	245	0.08%
2022/10/31	0	0.00	1	47.50	47.55	-1	230	-0.43%
2022/08/01	0.1	47.75	0	0.00	47.60	0.1	311	0.03%
2022/07/04	1	44.70	0	0.00	44.70	1	284	0.35%
2022/06/08	1	54.70	0	0.00	54.70	1	280	0.36%
2022/05/30	0	0.00	1	54.70	54.70	-1	284	-0.35%
2022/04/28	5	52.30	0	0.00	52.30	5	344	1.45%
2022/01/04	0	0.00	2	54.20	54.10	-2	642	-0.31%
2021/12/09	0	0.00	1	54.00	54.10	-1	644	-0.16%
2021/12/03	1	56.00	10	56.10	55.50	-9	538	-1.67%
2021/12/02	2	55.00	0	0.00	55.20	2	500	0.40%
2021/12/01	0	0.00	1	54.50	55.30	-1	470	-0.21%
2021/11/03	0	0.00	1	51.20	51.00	-1	462	-0.22%
2021/09/06	0	0.00	1	50.90	50.60	-1	1,612	-0.06%
2021/08/20	1	49.20	0	0.00	49.10	1	1,661	0.06%
2021/08/04	1	58.00	0	0.00	57.60	1	1,778	0.06%
2021/07/28	4	57.00	0	0.00	57.70	4	1,970	0.20%
2021/07/27	6	58.95	0	0.00	58.70	6	2,005	0.30%
2021/07/23	1	58.20	0	0.00	58.90	1	2,062	0.05%
2021/07/13	3	59.27	2	57.40	57.40	1	2,696	0.04%
2021/07/07	3	59.50	3	58.60	58.60	0	2,660	0.00%
2021/07/06	3	59.10	3	58.70	58.40	0	2,634	0.00%
2021/07/05	3	58.90	3	58.50	58.50	0	2,619	0.00%
2021/06/17	0	0.00	1	55.10	55.10	-1	2,319	-0.04%
2021/06/15	0	0.00	1	54.00	53.90	-1	2,358	-0.04%
2021/06/10	0	0.00	1	53.20	53.40	-1	2,443	-0.04%
2021/06/09	1	52.50	1	53.20	52.50	0	2,485	0.00%
2021/05/31	0	0.00	1	53.40	53.20	-1	2,653	-0.04%
2021/05/28	1	52.90	0	0.00	52.90	1	2,667	0.04%
2021/05/27	1	52.30	0	0.00	52.30	1	2,689	0.04%
2021/05/25	0	0.00	1	53.00	52.50	-1	2,717	-0.04%
2021/05/18	0	0.00	3	50.65	51.30	-3	2,904	-0.10%
2021/05/17	2	48.30	0	0.00	47.80	2	2,908	0.07%
2021/05/13	3	50.43	2	51.75	51.00	1	2,841	0.04%
2021/05/12	4	52.48	1	51.80	52.30	3	2,799	0.11%
2021/04/22	0	0.00	2	58.05	56.50	-2	2,006	-0.10%
2021/04/21	0	0.00	1	57.70	58.20	-1	1,903	-0.05%
2021/04/20	0	0.00	1	56.40	57.80	-1	1,833	-0.05%
2021/04/19	2	55.80	3	55.00	55.40	-1	1,743	-0.06%
2021/04/16	2	54.10	4	54.20	54.10	-2	1,720	-0.12%
2021/04/14	6	52.37	5	52.88	53.20	1	1,812	0.06%
2021/04/13	4	53.85	0	0.00	53.80	4	1,883	0.21%
2021/04/09	1	54.80	0	0.00	55.10	1	2,016	0.05%
2021/04/06	1	53.40	1	53.70	53.70	0	1,967	0.00%
2021/03/29	1	53.30	0	0.00	53.30	1	2,091	0.05%
2021/03/23	0	0.00	1	53.80	53.50	-1	2,073	-0.05%
2021/03/19	0	0.00	1	54.30	54.20	-1	2,071	-0.05%
2021/03/11	0	0.00	1	54.80	53.70	-1	2,151	-0.05%
2021/02/23	1	52.80	0	0.00	53.60	1	2,117	0.05%
2021/01/13	0	0.00	0.2	50.90	51.10	-0.2	1,860	-0.01%
2021/01/06	2	52.10	1	51.60	51.70	1	1,712	0.06%
2020/12/22	0	0.00	1	49.05	47.85	-1	1,210	-0.08%
2020/12/09	5	50.00	0	0.00	51.60	5	1,035	0.48%
2020/11/24	1	48.80	0	0.00	48.35	1	780	0.13%
2020/08/20	1	45.05	0	0.00	44.05	1	1,397	0.07%
2020/06/24	0	0.00	1	53.70	53.70	-1	2,136	-0.05%
2020/06/23	1	53.30	0	0.00	53.30	1	2,148	0.05%
2020/06/02	0	0.00	1	54.30	54.30	-1	2,394	-0.04%
2020/05/28	1	52.50	0	0.00	52.20	1	2,368	0.04%
2020/05/25	2	52.00	0	0.00	52.60	2	2,453	0.08%
2020/05/18	2	52.60	0	0.00	52.20	2	2,692	0.07%
2020/03/30	2	39.90	4	41.03	41.80	-2	3,026	-0.07%
2020/03/27	2	41.45	1	41.45	41.45	1	3,005	0.03%
2020/03/26	1	37.85	0	0.00	37.70	1	3,000	0.03%
2020/03/23	0	0.00	1	33.60	34.00	-1	3,069	-0.03%
2020/03/20	1	33.90	0	0.00	35.60	1	3,066	0.03%
2020/02/26	0	0.00	30	54.27	53.70	-30	2,904	-1.03%
2020/02/25	10	54.85	10	55.04	54.50	0	2,847	0.00%
2020/02/24	30	54.97	0	0.00	55.50	30	2,752	1.09%
2020/02/18	0	0.00	10	55.40	53.70	-10	2,525	-0.40%
2020/02/14	0	0.00	1	54.10	54.30	-1	2,397	-0.04%
2020/02/12	10	52.50	0	0.00	53.00	10	2,250	0.44%
2020/02/07	1	49.50	0	0.00	49.50	1	2,116	0.05%
2020/02/06	0	0.00	1	49.40	50.00	-1	2,101	-0.05%
2020/02/05	1	47.90	0	0.00	47.90	1	2,054	0.05%
2020/01/14	0	0.00	3	51.50	51.60	-3	1,992	-0.15%
2020/01/09	3	50.50	0	0.00	50.40	3	2,038	0.15%
2020/01/03	0	0.00	3	53.70	53.40	-3	1,944	-0.15%
2020/01/02	3	52.70	0	0.00	52.70	3	1,786	0.17%
2019/12/31	0	0.00	4	53.55	53.10	-4	1,778	-0.22%
2019/12/26	0	0.00	2	52.90	51.80	-2	1,631	-0.12%
2019/12/11	2	51.10	0	0.00	51.00	2	1,574	0.13%
2019/12/09	4	52.58	0	0.00	52.00	4	1,610	0.25%
2019/11/27	0	0.00	2	51.35	51.40	-2	1,439	-0.14%
2019/11/26	0	0.00	1	49.50	49.60	-1	1,378	-0.07%
2019/11/25	1	48.80	0	0.00	48.80	1	1,399	0.07%
2019/11/19	1	49.55	0	0.00	49.40	1	1,460	0.07%
2019/11/13	1	49.95	0	0.00	49.95	1	1,460	0.07%
2019/11/08	0	0.00	1	50.50	50.20	-1	1,422	-0.07%
2019/10/31	1	48.50	0	0.00	48.50	1	1,480	0.07%
2019/10/08	0	0.00	1	50.00	49.85	-1	1,415	-0.07%
2019/10/01	0	0.00	1	51.20	50.40	-1	1,711	-0.06%
2019/09/17	1	50.60	1	50.60	50.60	0	1,714	0.00%
2019/09/16	0	0.00	1	49.70	49.75	-1	1,720	-0.06%
2019/09/11	1	49.05	0	0.00	49.40	1	1,713	0.06%
2019/07/24	1	50.50	1	50.40	50.10	0	1,415	0.00%
2019/07/08	0	0.00	10	54.00	53.80	-10	1,504	-0.66%
2019/07/05	10	59.80	0	0.00	60.30	10	1,450	0.69%
2019/07/04	0	0.00	10	59.50	59.60	-10	1,338	-0.75%
2019/07/03	10	58.70	1	58.70	58.70	9	1,374	0.65%
2019/07/01	1	58.10	0	0.00	58.40	1	1,420	0.07%
2019/04/09	2	60.10	5	59.98	60.60	-3	2,371	-0.13%
2019/04/08	0	0.00	2	59.60	59.10	-2	2,269	-0.09%
2019/03/29	0	0.00	1	58.80	58.60	-1	2,161	-0.05%
2019/03/27	1	58.60	1	58.80	58.80	0	2,160	0.00%
2019/03/26	3	57.80	4	58.18	58.30	-1	2,101	-0.05%
2019/03/21	0	0.00	2	56.85	57.10	-2	2,008	-0.10%
2019/03/20	1	56.30	9	56.26	56.30	-8	2,032	-0.39%
2019/03/13	1	55.10	0	0.00	55.40	1	2,337	0.04%
2019/03/11	0	0.00	2	55.10	55.30	-2	2,562	-0.08%
2019/03/08	3	54.27	0	0.00	54.40	3	2,785	0.11%
2019/03/07	0	0.00	5	55.40	54.80	-5	2,860	-0.17%
2019/03/06	3	56.00	0	0.00	55.70	3	2,931	0.10%
2019/03/05	5	55.70	0	0.00	55.70	5	3,057	0.16%
2019/03/04	1	55.70	0	0.00	55.90	1	3,084	0.03%
2019/02/27	1	55.60	0	0.00	55.10	1	3,098	0.03%
2019/02/26	1	57.70	0	0.00	56.90	1	3,068	0.03%
2019/02/22	10	58.29	10	58.02	57.50	0	3,106	0.00%
2019/02/21	0	0.00	1	57.20	57.80	-1	3,052	-0.03%
2019/02/20	3	56.80	2	56.60	56.50	1	3,038	0.03%
2019/02/12	1	54.20	1	54.90	54.60	0	3,108	0.00%
2019/01/28	1	53.60	1	53.50	52.80	0	3,383	0.00%
2019/01/10	1	52.50	1	53.00	52.30	0	4,477	0.00%
2019/01/09	1	54.80	1	54.20	53.60	0	4,494	0.00%
2018/12/17	2	56.00	2	55.40	55.40	0	5,496	0.00%
2018/12/12	1	56.10	1	56.40	56.70	0	5,638	0.00%
2018/12/10	3	55.30	3	54.80	55.60	0	5,704	0.00%
2018/12/06	5	58.84	0	0.00	55.90	5	5,769	0.09%
2018/12/04	3	60.90	2	60.45	60.10	1	5,716	0.02%
2018/11/22	0	0.00	4	53.90	52.00	-4	5,623	-0.07%
2018/11/05	1	50.50	1	51.20	50.90	0	6,329	0.00%
2018/11/02	6	52.85	11	52.52	50.70	-5	6,343	-0.08%
2018/11/01	13	50.53	5	50.55	50.60	8	6,151	0.13%
2018/10/31	4	47.73	3	48.02	47.95	1	6,046	0.02%
2018/10/29	3	47.58	5	47.80	47.70	-2	6,061	-0.03%
2018/10/26	1	47.10	2	47.00	46.95	-1	6,170	-0.02%
2018/10/25	6	46.96	4	47.10	46.35	2	6,150	0.03%
2018/10/24	1	50.50	0	0.00	50.00	1	6,195	0.02%
2018/10/19	2	50.40	1	51.00	51.50	1	6,228	0.02%
2018/10/18	8	53.55	8	53.40	53.00	0	6,193	0.00%
2018/10/17	9	54.48	18	53.71	53.30	-9	6,244	-0.14%
2018/10/16	6	53.87	2	53.45	53.50	4	6,289	0.06%
2018/10/15	11	54.51	7	53.86	53.10	4	6,343	0.06%
2018/10/11	1	51.70	2	50.60	50.40	-1	6,322	-0.02%
2018/10/05	1	55.30	1	54.40	53.40	0	6,270	0.00%
2018/10/02	3	62.07	3	61.90	61.10	0	6,552	0.00%
2018/10/01	0.4	61.20	0	0.00	61.20	0.4	6,768	0.01%
2018/09/28	6	60.22	6	60.82	60.50	0	7,048	0.00%
2018/09/26	0	0.00	1	62.10	62.10	-1	7,766	-0.01%
2018/09/25	5	63.64	5	63.94	63.60	0	8,248	0.00%
2018/09/21	6	62.87	6	63.47	63.80	0	8,413	0.00%
2018/09/20	6	62.55	5	62.72	61.90	1	8,557	0.01%
2018/09/19	3	64.90	2	64.50	63.10	1	8,571	0.01%
2018/09/14	3	66.20	4	65.60	67.30	-1	8,694	-0.01%
2018/09/13	4	66.90	3	66.63	65.00	1	8,758	0.01%
2018/09/12	3	67.07	3	66.20	66.00	0	8,844	0.00%
2018/09/10	1	69.50	1	68.70	68.10	0	9,031	0.00%
2018/09/07	16	71.09	16	68.14	68.00	0	9,167	0.00%
2018/09/06	5	71.60	5	72.34	71.70	0	9,248	0.00%
2018/09/05	2	73.05	2	72.20	71.70	0	9,268	0.00%
2018/09/03	2	74.80	2	70.70	71.20	0	9,265	0.00%
2018/08/30	1	73.40	1	74.40	74.90	0	9,226	0.00%
2018/08/29	5	72.90	4	73.30	73.30	1	9,223	0.01%
2018/08/28	13	71.99	13	71.48	72.60	0	9,173	0.00%
2018/08/27	0	0.00	1	72.50	72.30	-1	9,107	-0.01%
2018/08/24	2	67.95	2	68.65	67.40	0	8,980	0.00%
2018/08/23	9	68.88	9	67.99	67.90	0	9,020	0.00%
2018/08/21	2	70.90	1	70.50	70.60	1	9,336	0.01%
2018/08/20	3	70.03	4	70.75	71.40	-1	9,777	-0.01%
2018/08/17	5	72.30	4	71.70	69.70	1	10,266	0.01%
2018/08/16	5	70.16	6	71.12	72.60	-1	10,553	-0.01%
2018/08/15	7	67.34	7	68.50	69.10	0	10,890	0.00%
2018/08/14	6	66.87	5	67.30	68.70	1	11,362	0.01%
2018/08/13	4	67.05	4	65.58	65.00	0	11,680	0.00%
2018/08/10	9	70.49	9	70.81	69.60	0	11,934	0.00%
2018/08/09	7	69.87	6	70.43	70.30	1	12,220	0.01%
2018/08/06	7	72.07	0	0.00	70.50	7	13,853	0.05%
2018/08/03	0	0.00	5	70.70	72.50	-5	14,284	-0.04%
2018/08/02	6	71.33	4	72.50	70.50	2	14,559	0.01%
2018/08/01	1	76.00	2	75.50	75.90	-1	14,978	-0.01%
2018/07/31	0	0.00	8	75.40	76.30	-8	15,445	-0.05%
2018/07/30	6	87.18	1	87.50	82.10	5	15,655	0.03%
2018/07/27	0	0.00	1	89.70	88.90	-1	15,683	-0.01%
2018/07/25	4	87.38	0	0.00	88.50	4	15,844	0.03%
2018/07/24	0	0.00	3	86.90	87.00	-3	15,939	-0.02%
2018/07/23	3	84.80	0	0.00	85.00	3	16,132	0.02%
2018/07/11	11	92.67	11	92.89	91.00	0	17,423	0.00%
2018/06/28	1	88.00	1	88.80	90.10	0	15,658	0.00%
2018/06/25	1	88.90	1	88.50	85.60	0	15,552	0.00%
2018/06/20	2	86.65	2	85.55	85.20	0	15,489	0.00%
2018/06/19	4	88.30	4	89.48	88.10	0	15,566	0.00%
2018/06/15	2	89.40	2	90.10	87.80	0	15,548	0.00%
2018/06/07	0	0.00	1	99.00	97.70	-1	15,673	-0.01%
2018/06/06	1	99.30	0	0.00	98.00	1	15,852	0.01%
2018/06/05	1	91.50	1	95.20	94.30	0	15,948	0.00%
2018/06/04	1	96.40	0	0.00	94.50	1	16,133	0.01%
2018/05/31	0	0.00	1	99.00	94.00	-1	17,080	-0.01%
2018/05/30	1	97.60	2	98.40	99.70	-1	17,127	-0.01%
2018/05/29	8	100.84	6	100.77	99.60	2	16,957	0.01%
2018/05/28	8	101.93	10	100.96	102.00	-2	16,643	-0.01%
2018/05/25	3	96.63	1	98.60	96.50	2	16,179	0.01%
2018/05/24	1	90.00	3	93.90	93.50	-2	15,659	-0.01%
2018/05/23	2	91.45	2	90.60	91.30	0	15,428	0.00%
2018/05/22	1	94.80	0	0.00	95.90	1	14,984	0.01%
2018/05/21	0	0.00	1	89.30	89.60	-1	14,423	-0.01%
2018/05/17	3	79.03	2	79.85	79.10	1	13,578	0.01%
2018/05/16	1	83.10	0	0.00	85.90	1	13,246	0.01%
2018/05/15	1	83.60	1	85.00	85.10	0	12,870	0.00%
2018/05/14	3	80.63	5	80.90	81.80	-2	12,017	-0.02%
2018/05/11	1	76.60	2	79.30	75.80	-1	11,466	-0.01%
2018/05/10	1	79.10	1	80.00	79.10	0	11,006	0.00%
2018/05/09	1	78.80	1	78.70	78.50	0	10,666	0.00%
2018/05/08	1	77.60	1	78.00	77.50	0	10,115	0.00%
2018/05/07	1	76.80	0	0.00	77.80	1	9,597	0.01%
2018/05/04	2	72.60	0	0.00	70.80	2	9,243	0.02%
2018/05/03	1	70.40	3	69.83	69.60	-2	9,098	-0.02%
2018/05/02	1	72.70	2	72.85	71.30	-1	8,983	-0.01%
2018/04/30	2	71.65	1	71.80	71.80	1	8,844	0.01%
2018/04/26	2	72.80	2	70.70	68.60	0	8,446	0.00%
2018/04/25	1	71.20	0	0.00	70.90	1	8,256	0.01%
2018/04/24	1	72.00	12.8	74.09	72.50	-11.8	8,042	-0.15%
2018/04/17	1	67.80	2	69.50	68.10	-1	6,720	-0.01%
2018/04/16	1	68.00	0	0.00	68.70	1	6,432	0.02%
2018/04/10	2	56.80	2	58.45	58.60	0	6,043	0.00%
2018/03/30	2	53.50	2	52.65	51.90	0	6,092	0.00%
2018/03/23	6	53.08	3	51.60	51.80	3	5,762	0.05%
2018/03/20	1	49.45	0	0.00	48.70	1	5,265	0.02%
2018/03/19	0	0.00	3	48.42	48.90	-3	5,138	-0.06%
2018/03/15	0	0.00	2	48.15	48.45	-2	4,939	-0.04%
2018/03/07	1	45.90	1	46.55	45.50	0	3,858	0.00%
2018/03/06	0	0.00	2	42.90	43.70	-2	3,374	-0.06%
2018/01/31	0	0.00	0.7	37.70	37.90	-0.7	2,481	-0.03%
2018/01/03	2	40.18	0	0.00	39.00	2	1,931	0.10%