穩懋 (3105)-美好-台南券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
129.0
漲跌
--
漲幅
0.00%
成交量
1,135張
產業
上櫃半導體類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	6	130.00	0	0.00	129.50	6	7,042	0.09%
2024/08/29	0	0.00	0.1	139.50	139.00	-0.1	6,856	0.00%
2024/08/27	3	132.00	0	0.00	133.50	3	6,776	0.04%
2024/08/23	1	132.00	0	0.00	134.50	1	6,761	0.01%
2024/08/21	1	134.00	0	0.00	132.50	1	6,731	0.01%
2024/08/20	1	134.50	0	0.00	134.00	1	6,707	0.01%
2024/08/09	0.1	123.50	0	0.00	122.50	0.1	6,618	0.00%
2024/08/07	3.1	124.84	2	123.50	124.00	1.1	6,559	0.02%
2024/08/01	0	0.00	2	138.00	138.50	-2	6,134	-0.03%
2024/07/31	5.1	137.39	2	136.25	135.00	3.1	6,055	0.05%
2024/07/30	1	145.50	0	0.00	149.00	1	5,710	0.02%
2024/07/29	2	149.50	1	151.00	148.50	1	5,541	0.02%
2024/07/26	2	153.00	0	0.00	153.00	2	5,425	0.04%
2024/07/22	1	156.00	0	0.00	156.00	1	5,320	0.02%
2024/07/17	2	174.00	6	180.83	181.00	-4	5,017	-0.08%
2024/07/12	4.1	176.07	0	0.00	173.00	4.1	4,849	0.08%
2024/07/10	0	0.00	1.1	182.90	180.00	-1.1	4,716	-0.02%
2024/07/09	1	179.50	0	0.00	177.00	1	4,640	0.02%
2024/07/05	0	0.00	3.1	179.51	180.50	-3.1	4,527	-0.07%
2024/07/04	1	174.00	0	0.00	173.50	1	4,383	0.02%
2024/07/02	1	173.00	1	173.00	171.00	0	4,283	0.00%
2024/07/01	0	0.00	0.1	176.00	175.00	-0.1	4,183	0.00%
2024/06/28	0	0.00	6.7	174.49	174.50	-6.7	3,820	-0.17%
2024/06/27	2	157.75	1	159.00	159.50	1	3,347	0.03%
2024/06/21	0	0.00	1	164.00	163.50	-1	3,171	-0.03%
2024/06/19	1	155.50	2	160.00	155.50	-1	2,951	-0.03%
2024/06/17	5	154.80	4	156.38	155.00	1	2,740	0.04%
2024/06/14	1	154.50	0	0.00	153.50	1	2,673	0.04%
2024/06/13	0	0.00	1.2	153.00	153.00	-1.2	2,494	-0.05%
2024/05/10	0.2	140.00	0	0.00	140.00	0.2	3,254	0.01%
2024/05/08	0	0.00	1	141.50	141.50	-1	3,283	-0.03%
2024/05/07	2	143.50	1	141.00	141.00	1	3,315	0.03%
2024/04/16	1	142.50	0	0.00	143.00	1	3,304	0.03%
2024/04/15	1	148.00	0	0.00	147.00	1	3,283	0.03%
2024/04/12	1	151.50	0	0.00	150.50	1	3,307	0.03%
2024/04/10	0	0.00	4	152.88	153.50	-4	3,328	-0.12%
2024/03/29	1	147.00	0	0.00	146.00	1	3,290	0.03%
2024/03/28	1	146.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	1	147.50	0	0.00	147.00	1	3,315	0.03%
2024/03/19	0	0.00	3	155.67	157.00	-3	3,580	-0.08%
2024/03/18	0	0.00	1	148.00	149.00	-1	3,510	-0.03%
2024/03/15	1	144.00	0	0.00	145.50	1	3,527	0.03%
2024/03/13	2	148.50	0	0.00	147.50	2	3,524	0.06%
2024/03/12	1	150.00	0	0.00	153.00	1	3,528	0.03%
2024/03/11	1	156.00	0	0.00	153.00	1	3,532	0.03%
2024/03/08	2	157.50	0	0.00	153.00	2	3,645	0.05%
2024/02/27	1	157.00	0	0.00	152.00	1	4,486	0.02%
2024/02/26	1	156.00	0	0.00	157.00	1	4,737	0.02%
2024/02/22	0	0.00	1	161.50	162.50	-1	4,741	-0.02%
2024/02/21	0.1	162.00	0	0.00	161.00	0.1	4,732	0.00%
2024/02/19	0	0.00	0.2	162.50	160.50	-0.2	4,675	0.00%
2024/02/16	1	157.00	0	0.00	157.50	1	4,620	0.02%
2024/02/15	1	157.50	0	0.00	156.00	1	4,683	0.02%
2024/02/05	0	0.00	1	162.00	159.50	-1	4,758	-0.02%
2024/02/02	0	0.00	2	157.00	158.50	-2	4,806	-0.04%
2024/01/31	1	157.00	0	0.00	155.00	1	4,873	0.02%
2024/01/24	0	0.00	1	154.00	154.50	-1	5,627	-0.02%
2024/01/17	0.1	147.50	0	0.00	146.00	0.1	6,639	0.00%
2024/01/04	1	146.00	0	0.00	146.00	1	6,933	0.01%
2024/01/03	1.1	148.09	0	0.00	148.00	1.1	6,875	0.02%
2023/12/21	1	152.00	0	0.00	152.00	1	7,027	0.01%
2023/12/14	0	0.00	0.1	169.00	169.00	-0.1	6,756	0.00%
2023/12/07	2	170.00	2	166.50	166.00	0	6,782	0.00%
2023/12/04	3	172.83	2	174.25	169.50	1	6,704	0.01%
2023/11/27	1	159.50	0	0.00	157.00	1	6,965	0.01%
2023/11/24	1	169.50	1	168.00	167.00	0	6,829	0.00%
2023/11/22	1.1	151.05	0	0.00	151.50	1.1	6,247	0.02%
2023/11/20	1	152.50	0	0.00	152.00	1	6,277	0.02%
2023/11/15	0	0.00	1	154.50	154.50	-1	6,332	-0.02%
2023/11/14	0	0.00	1	153.00	154.00	-1	6,304	-0.02%
2023/11/13	1	151.00	0	0.00	152.00	1	6,369	0.02%
2023/11/10	1	156.00	1	156.00	156.50	0	6,263	0.00%
2023/11/09	0	0.00	2	154.50	154.50	-2	6,241	-0.03%
2023/11/07	2	154.75	1	153.00	153.00	1	6,276	0.02%
2023/11/06	1	155.50	1	155.00	155.00	0	6,175	0.00%
2023/11/03	0	0.00	2	155.00	150.50	-2	6,090	-0.03%
2023/10/31	1	146.00	3	145.00	145.00	-2	5,542	-0.04%
2023/10/24	1	126.00	0	0.00	127.00	1	4,970	0.02%
2023/10/20	1.2	126.57	7	125.50	126.50	-5.9	5,102	-0.11%
2023/10/19	2	130.00	0	0.00	130.50	2	5,160	0.04%
2023/10/18	0	0.00	10	137.00	134.00	-10	5,171	-0.19%
2023/10/17	10	141.00	0	0.00	139.00	10	5,267	0.19%
2023/10/11	1	135.50	0	0.00	133.00	1	5,376	0.02%
2023/10/06	5	137.40	0	0.00	134.50	5	5,465	0.09%
2023/10/03	1	135.50	0	0.00	132.50	1	5,507	0.02%
2023/10/02	0	0.00	0.1	135.50	134.50	-0.1	5,573	0.00%
2023/09/19	0.1	143.00	0	0.00	140.00	0.1	5,830	0.00%
2023/09/07	1	143.00	0	0.00	143.00	1	5,929	0.02%
2023/08/31	0	0.00	10	135.00	136.00	-10	6,007	-0.17%
2023/08/30	0	0.00	7	134.00	134.00	-7	5,511	-0.13%
2023/08/21	3	130.50	2	131.50	129.00	1	5,350	0.02%
2023/08/18	0.1	133.00	1	131.50	132.00	-0.9	5,331	-0.02%
2023/08/16	6	133.92	0	0.00	135.50	6	5,261	0.11%
2023/08/14	5	140.00	0	0.00	138.50	5	5,183	0.10%
2023/08/09	3	151.83	0	0.00	151.50	3	5,250	0.06%
2023/08/07	3	154.00	0	0.00	152.00	3	5,226	0.06%
2023/08/04	0.1	156.00	0	0.00	154.50	0.1	5,214	0.00%
2023/08/02	0.2	153.50	0	0.00	153.00	0.2	5,157	0.00%
2023/08/01	2.1	151.93	0	0.00	150.00	2.1	5,078	0.04%
2023/07/26	0.1	166.00	1	164.50	162.50	-0.9	4,712	-0.02%
2023/07/25	0	0.00	1	171.00	168.00	-1	4,801	-0.02%
2023/07/24	3	174.67	2	175.00	172.50	1	4,784	0.02%
2023/07/21	0.1	177.50	1	175.00	178.00	-0.9	4,743	-0.02%
2023/07/20	3	180.17	2	180.75	177.50	1	4,731	0.02%
2023/07/19	1	178.00	1	181.50	171.50	0	4,573	0.00%
2023/07/17	2	173.00	0	0.00	173.50	2	4,414	0.05%
2023/07/14	0	0.00	1	176.00	176.50	-1	4,411	-0.02%
2023/07/13	1	173.50	1	174.00	173.50	0	4,409	0.00%
2023/07/12	1	170.50	1.2	172.25	170.50	-0.2	4,324	0.00%
2023/07/11	1	170.50	0	0.00	170.50	1	4,289	0.02%
2023/07/10	2	169.00	2	168.00	167.00	0	4,272	0.00%
2023/07/07	0.2	168.00	0	0.00	167.50	0.2	4,255	0.00%
2023/07/06	0	0.00	1	173.50	171.50	-1	4,203	-0.02%
2023/07/04	0	0.00	3	169.17	168.00	-3	3,990	-0.08%
2023/06/26	1	166.00	0	0.00	165.50	1	4,585	0.02%
2023/06/20	1	175.00	0	0.00	173.50	1	4,626	0.02%
2023/06/15	2	180.75	1	182.50	181.50	1	4,649	0.02%
2023/06/14	1	179.00	2	181.00	180.00	-1	4,613	-0.02%
2023/06/13	2	177.25	1	176.50	176.00	1	4,556	0.02%
2023/06/12	0	0.00	1	179.00	177.00	-1	4,501	-0.02%
2023/06/08	1	175.00	0	0.00	175.00	1	4,386	0.02%
2023/06/07	0	0.00	2	177.00	177.00	-2	4,363	-0.05%
2023/06/06	1	160.50	0	0.00	161.00	1	4,185	0.02%
2023/06/05	0	0.00	1	164.50	164.00	-1	4,202	-0.02%
2023/06/02	1	158.50	0	0.00	160.00	1	4,214	0.02%
2023/05/30	0.1	159.00	0	0.00	159.00	0.1	4,288	0.00%
2023/05/29	0	159.00	0	0.00	159.00	0	4,334	0.00%
2023/05/26	0	0.00	1	156.50	155.00	-1	4,342	-0.02%
2023/05/24	2	152.75	0	0.00	153.00	2	4,359	0.05%
2023/05/23	0	0.00	1.2	154.33	156.50	-1.2	4,415	-0.03%
2023/05/22	1	148.00	0	0.00	150.00	1	4,418	0.02%
2023/05/19	0.1	150.00	0	0.00	151.50	0.1	4,421	0.00%
2023/05/18	0.1	150.00	0	0.00	150.50	0.1	4,460	0.00%
2023/05/17	0	0.00	1	148.00	151.50	-1	4,560	-0.02%
2023/05/15	2.1	144.05	1	146.50	144.00	1.1	4,618	0.02%
2023/05/11	0.1	158.50	0	0.00	157.00	0.1	4,784	0.00%
2023/04/19	0.1	177.50	0	0.00	176.00	0.1	6,377	0.00%
2023/04/11	0	0.00	6	185.92	184.50	-6	6,426	-0.09%
2023/04/06	5	185.00	6	183.83	184.50	-1	6,335	-0.02%
2023/03/30	2	180.00	0	0.00	181.50	2	6,254	0.03%
2023/03/29	4	180.50	0	0.00	178.50	4	6,181	0.06%
2023/03/24	0	0.00	2	177.25	179.50	-2	5,711	-0.04%
2023/03/22	0	0.00	1	173.00	171.50	-1	5,604	-0.02%
2023/03/14	0.1	164.50	0	0.00	162.50	0.1	5,550	0.00%
2023/03/10	1.1	169.64	0	0.00	164.50	1.1	5,589	0.02%
2023/03/07	1	174.00	0	0.00	173.00	1	5,514	0.02%
2023/03/01	0.1	168.00	0	0.00	166.50	0.1	5,585	0.00%
2023/02/24	0.1	172.00	0	0.00	170.00	0.1	5,534	0.00%
2023/02/15	0.1	174.00	0	0.00	173.00	0.1	5,596	0.00%
2023/02/14	0	0.00	1	169.00	170.50	-1	5,514	-0.02%
2023/02/13	2	169.25	0	0.00	169.00	2	5,559	0.04%
2023/02/09	1	172.50	1	175.50	172.50	0	5,319	0.00%
2023/02/08	1	174.50	1	175.00	175.50	0	5,338	0.00%
2023/02/07	1	173.00	0	0.00	173.00	1	5,296	0.02%
2023/01/30	0	0.00	0.1	193.50	194.00	-0.1	5,495	0.00%
2023/01/11	0	0.00	1	185.00	183.00	-1	5,164	-0.02%
2023/01/10	0	0.00	0.1	172.50	176.00	-0.1	5,045	0.00%
2023/01/09	0.1	165.50	0	0.00	170.50	0.1	4,797	0.00%
2022/12/02	0	0.00	1	163.50	164.50	-1	5,278	-0.02%
2022/12/01	1	161.00	0	0.00	162.50	1	5,249	0.02%
2022/11/30	0	0.00	1	156.00	156.00	-1	5,218	-0.02%
2022/11/24	2	164.75	1	166.50	162.50	1	5,463	0.02%
2022/11/11	0	0.00	1	152.00	146.50	-1	5,134	-0.02%
2022/11/10	1	142.00	0	0.00	142.00	1	5,007	0.02%
2022/11/04	0	0.00	1	129.00	128.50	-1	4,849	-0.02%
2022/10/21	0	0.00	1	121.50	121.50	-1	4,304	-0.02%
2022/10/20	1	125.50	0	0.00	123.00	1	4,460	0.02%
2022/10/18	5	128.90	4	126.50	128.00	1	4,502	0.02%
2022/10/14	1.1	128.01	2	128.75	128.50	-0.9	4,445	-0.02%
2022/10/11	0	0.00	1	123.00	119.00	-1	4,282	-0.02%
2022/10/07	2	128.00	1	130.00	127.00	1	4,233	0.02%
2022/10/06	1	133.50	0	0.00	131.50	1	4,182	0.02%
2022/08/11	0.1	169.50	0	0.00	167.50	0.1	4,296	0.00%
2022/08/10	0	0.00	2	162.00	162.00	-2	4,311	-0.05%
2022/08/09	0.1	164.50	1	164.00	164.00	-0.9	4,338	-0.02%
2022/08/08	1	165.00	0	0.00	167.00	1	4,333	0.02%
2022/08/05	1	161.50	0	0.00	165.00	1	4,327	0.02%
2022/08/04	2	158.00	7	159.00	161.00	-5	4,311	-0.12%
2022/07/29	1	153.00	1	156.00	159.00	0	4,244	0.00%
2022/07/28	0	0.00	1	155.00	157.00	-1	4,189	-0.02%
2022/07/27	4	152.13	2	153.00	153.00	2	4,114	0.05%
2022/07/22	1	185.00	1	185.50	185.00	0	4,026	0.00%
2022/07/21	2	186.00	0	0.00	188.50	2	4,019	0.05%
2022/07/20	0	0.00	1	181.00	181.00	-1	3,960	-0.03%
2022/07/12	0	160.00	0	0.00	165.00	0	3,903	0.00%
2022/07/07	0	0.00	1	156.50	162.00	-1	3,757	-0.03%
2022/07/06	1	167.00	0	0.00	161.50	1	3,713	0.03%
2022/07/04	2	183.00	0	0.00	173.50	2	3,675	0.05%
2022/06/30	2	194.00	2	194.00	192.50	0	3,690	0.00%
2022/06/23	2	201.00	2	200.00	200.50	0	3,808	0.00%
2022/06/14	0	0.00	1	210.50	218.00	-1	3,700	-0.03%
2022/06/13	2	217.50	0	0.00	215.00	2	3,654	0.05%
2022/06/09	2	222.00	2	226.00	225.00	0	3,603	0.00%
2022/06/06	2	231.50	0.1	230.00	234.00	1.9	3,492	0.05%
2022/05/31	2	222.50	1	219.50	225.00	1	3,214	0.03%
2022/05/27	0	0.00	1	215.50	217.00	-1	2,889	-0.03%
2022/05/26	0.1	201.00	1	199.50	199.00	-1	2,781	-0.03%
2022/05/24	1	195.50	0	0.00	192.00	1	2,796	0.04%
2022/05/17	0	0.00	1	199.50	205.00	-1	2,753	-0.04%
2022/05/13	0	0.00	1	194.50	198.00	-1	2,745	-0.04%
2022/05/12	1	191.00	0	0.00	189.00	1	2,816	0.04%
2022/05/11	0	0.00	1	196.50	194.00	-1	2,891	-0.03%
2022/05/10	1	190.00	0	0.00	193.50	1	2,910	0.03%
2022/05/09	1	194.50	0	0.00	193.50	1	2,914	0.03%
2022/05/06	2	192.00	2	195.50	198.50	0	2,896	0.00%
2022/05/05	0	199.00	2	198.25	198.50	-2	2,864	-0.07%
2022/05/04	2	194.00	1	199.50	193.50	1	2,809	0.04%
2022/04/29	1	196.00	1	198.00	195.50	0	2,666	0.00%
2022/04/28	1.1	211.17	0	0.00	211.00	1.1	2,515	0.04%
2022/04/25	0	0.00	0.1	223.50	221.50	-0.1	2,546	0.00%
2022/04/21	0.1	232.00	0	0.00	233.00	0.1	2,559	0.00%
2022/04/20	1	226.50	1	229.50	228.00	0	2,561	0.00%
2022/04/18	1	227.00	0	0.00	226.00	1	2,646	0.04%
2022/04/15	0.1	231.00	0	0.00	230.00	0.1	2,669	0.00%
2022/04/14	0	0.00	1	230.50	230.00	-1	2,728	-0.04%
2022/04/07	0	0.00	1	245.50	243.00	-1	2,792	-0.04%
2022/03/31	2	265.76	0	0.00	266.00	2	2,618	0.08%
2022/03/30	0	0.00	2	267.50	271.50	-2	2,593	-0.08%
2022/03/29	2	281.50	0	0.00	282.00	2	2,519	0.08%
2022/03/25	1	281.50	0	0.00	280.50	1	2,552	0.04%
2022/02/11	0.1	320.50	2	324.75	320.00	-2	3,274	-0.06%
2022/01/17	0	0.00	1	336.50	340.50	-1	3,781	-0.03%
2022/01/12	0	333.50	0	0.00	337.00	0	3,739	0.00%
2022/01/11	2	349.25	2	345.00	343.00	0	3,665	0.00%
2022/01/07	1	363.39	3	358.17	355.00	-2	3,593	-0.06%
2022/01/06	1	381.00	0	0.00	375.00	1	3,528	0.03%
2022/01/05	1	379.00	2	383.25	385.50	-1	3,486	-0.03%
2021/12/28	1	373.50	0	0.00	371.50	1	3,407	0.03%
2021/12/23	2	374.25	0	0.00	372.50	2	3,422	0.06%
2021/12/21	0	0.00	1	369.00	380.00	-1	3,471	-0.03%
2021/12/20	1	366.00	0	0.00	367.00	1	3,446	0.03%
2021/12/17	2	380.00	2	376.25	376.00	0	3,419	0.00%
2021/12/16	1	382.50	0	0.00	383.00	1	3,391	0.03%
2021/12/13	1	386.00	1	390.50	382.50	0	3,263	0.00%
2021/11/29	0	0.00	1	360.50	364.50	-1	3,017	-0.03%
2021/11/26	0	0.00	1	344.00	340.50	-1	2,913	-0.03%
2021/11/02	1	363.50	0	0.00	346.50	1	2,937	0.03%
2021/10/29	0	0.00	1	354.50	357.50	-1	2,823	-0.04%
2021/10/15	1	304.50	0	0.00	304.00	1	2,889	0.03%
2021/10/04	0	298.00	0	0.00	297.00	0	3,320	0.00%
2021/09/29	0	304.50	0	0.00	301.50	0	3,393	0.00%
2021/09/24	0	0.00	1	321.50	319.50	-1	3,409	-0.03%
2021/09/23	1	319.50	0	0.00	319.50	1	3,487	0.03%
2021/09/22	0	0.00	1	318.00	319.50	-1	3,575	-0.03%
2021/09/17	2	322.25	2	323.75	323.50	0	3,712	0.00%
2021/09/13	1	319.50	0	0.00	319.00	1	3,835	0.03%
2021/09/08	0	328.00	0	0.00	326.50	0	3,895	0.00%
2021/08/20	0	312.00	0	0.00	310.00	0	4,262	0.00%
2021/08/16	0	322.00	0	0.00	321.00	0	4,328	0.00%
2021/08/10	2	338.75	2	340.50	337.00	0	4,482	0.00%
2021/08/02	0	342.00	0	0.00	338.50	0	4,717	0.00%
2021/07/29	0.2	342.91	0	0.00	347.50	0.2	4,532	0.00%
2021/07/27	0	358.00	1	357.00	356.00	-1	4,648	-0.02%
2021/07/23	1	371.00	0	0.00	370.00	1	4,753	0.02%
2021/07/16	0	0.00	1	388.00	390.00	-1	4,728	-0.02%
2021/07/14	1.4	390.74	1.5	385.59	395.00	-0.1	4,677	0.00%
2021/07/13	0	0.00	2	383.25	381.00	-2	4,599	-0.04%
2021/07/12	0	380.00	0	0.00	381.00	0	4,558	0.00%
2021/07/09	0.6	364.42	0	0.00	370.00	0.6	4,501	0.01%
2021/07/07	0.1	369.00	0	0.00	371.00	0.1	4,520	0.00%
2021/07/06	0	0.00	5	379.60	376.00	-5	4,489	-0.11%
2021/07/05	0	0.00	0.1	382.00	382.00	-0.1	4,512	0.00%
2021/07/01	3	368.50	0	0.00	366.00	3	4,530	0.07%
2021/06/29	3	380.33	0	0.00	375.00	3	4,487	0.07%
2021/06/28	1	379.97	0	0.00	380.00	1	4,418	0.02%
2021/06/25	1	370.50	1	368.50	364.00	0	4,310	0.00%
2021/06/24	1	369.50	1	371.00	366.00	0	4,362	0.00%
2021/06/23	0.1	372.50	0	0.00	373.50	0.1	4,387	0.00%
2021/06/17	0.1	363.00	0	0.00	369.00	0.1	4,306	0.00%
2021/06/11	0	0.00	1	367.00	373.50	-1	4,181	-0.02%
2021/06/10	1	363.00	0	0.00	358.00	1	4,006	0.02%
2021/06/04	0	327.00	0	0.00	326.50	0	3,909	0.00%
2021/05/20	1	306.50	1	304.50	299.00	0	4,524	0.00%
2021/05/14	1	324.50	1	310.50	302.50	0	4,979	0.00%
2021/05/13	1	319.00	1	328.50	322.50	0	5,298	0.00%
2021/05/11	0	0.00	1	320.00	322.50	-1	5,286	-0.02%
2021/05/04	1	323.04	1	327.00	322.00	0	5,473	0.00%
2021/05/03	1	341.00	1	354.50	350.00	0	5,365	0.00%
2021/04/27	0.1	371.00	0	0.00	370.50	0.1	5,591	0.00%
2021/04/26	0	370.50	0	0.00	372.00	0	5,676	0.00%
2021/04/22	0.1	369.00	0	0.00	367.50	0.1	5,873	0.00%
2021/04/21	2	373.25	0	0.00	371.50	2	6,144	0.03%
2021/04/09	0.1	381.00	0	0.00	379.00	0.1	7,375	0.00%
2021/04/07	0	385.50	0	0.00	384.50	0	7,368	0.00%
2021/03/25	0	0.00	5	382.00	386.00	-5	7,131	-0.07%
2021/03/24	5	387.00	0	0.00	384.00	5	7,141	0.07%
2021/03/19	0.1	381.00	0	0.00	380.00	0.1	7,152	0.00%
2021/03/18	0	388.50	0	0.00	384.50	0	7,251	0.00%
2021/03/16	1	389.50	0	0.00	389.50	1	7,354	0.01%
2021/03/11	0	0.00	0	387.00	386.50	0	7,369	0.00%
2021/03/05	0	362.00	0	0.00	371.00	0	7,430	0.00%
2021/03/03	0	0.00	0.1	372.00	380.50	-0.1	7,351	0.00%
2021/03/02	0.1	377.50	0.1	377.50	371.50	0	7,307	0.00%
2021/02/26	0.1	382.00	0	0.00	380.50	0.1	7,252	0.00%
2021/02/25	0.1	396.00	0	0.00	393.00	0.1	7,230	0.00%
2021/02/24	0	0.00	0.1	410.00	400.50	-0.1	7,278	0.00%
2021/02/22	0	0.00	0.2	413.00	413.50	-0.2	7,196	0.00%
2021/02/17	0.3	379.00	0	0.00	379.50	0.3	7,226	0.00%
2021/02/04	2	389.00	2	391.00	388.00	0	6,827	0.00%
2021/01/27	0	438.50	0	0.00	435.00	0	6,321	0.00%
2021/01/26	0	0.00	15	441.57	435.00	-15	6,263	-0.24%
2021/01/21	6	454.00	0	0.00	458.00	6	6,176	0.10%
2021/01/19	1	432.50	1	437.50	445.00	0	5,938	0.00%
2021/01/15	0	0.00	1	421.00	419.50	-1	5,817	-0.02%
2021/01/14	14	439.79	4	444.25	424.00	10	5,717	0.17%
2021/01/13	0	0.00	1	419.50	423.50	-1	5,467	-0.02%
2021/01/12	1	394.50	0	0.00	385.00	1	5,281	0.02%
2021/01/11	0	0.00	1	374.00	394.00	-1	5,196	-0.02%
2021/01/07	1	352.00	0	0.00	355.00	1	4,890	0.02%
2021/01/06	0	0.00	1	380.00	371.00	-1	4,831	-0.02%
2021/01/04	1	365.00	0	0.00	364.50	1	5,050	0.02%
2020/12/31	0	0.00	0.1	352.00	346.00	-0.1	4,850	0.00%
2020/12/30	0	0.00	20	343.50	344.00	-20	4,814	-0.42%
2020/12/29	20	347.00	0	0.00	345.50	20	4,815	0.42%
2020/12/23	0	0.00	10	344.55	348.50	-10	4,814	-0.21%
2020/12/17	10	346.00	0	0.00	341.50	10	4,892	0.20%
2020/12/15	3	338.33	2	340.00	340.50	1	4,891	0.02%
2020/12/14	3	342.50	3	337.50	337.50	0	4,897	0.00%
2020/11/09	0	0.00	1	322.50	321.00	-1	5,127	-0.02%
2020/11/06	0	0.00	1	319.00	314.00	-1	5,152	-0.02%
2020/11/05	0	0.00	1	315.00	316.00	-1	5,164	-0.02%
2020/11/02	1	301.00	0	0.00	302.50	1	5,250	0.02%
2020/10/30	1	310.00	1	312.00	311.00	0	5,242	0.00%
2020/10/29	1	309.00	0	0.00	309.50	1	5,309	0.02%
2020/10/28	0	0.00	1	317.50	319.50	-1	5,415	-0.02%
2020/10/22	1	312.00	0	0.00	310.00	1	5,896	0.02%
2020/10/21	0	0.00	1	318.00	314.50	-1	5,982	-0.02%
2020/10/14	1	319.00	1	321.00	314.50	0	6,227	0.00%
2020/10/13	0	0.00	3	313.00	317.50	-3	6,344	-0.05%
2020/10/12	0	0.00	4	301.50	310.00	-4	6,226	-0.06%
2020/09/24	1	287.00	0	0.00	287.00	1	7,096	0.01%
2020/09/22	2	294.50	1	298.00	292.50	1	7,152	0.01%
2020/09/18	1	300.00	1	302.00	302.50	0	7,237	0.00%
2020/09/17	4	302.50	2	299.50	299.50	2	7,280	0.03%
2020/09/16	2	301.50	3	302.83	303.00	-1	7,335	-0.01%
2020/09/15	2	301.50	3	299.67	298.50	-1	7,428	-0.01%
2020/09/08	1	286.00	0	0.00	287.00	1	7,911	0.01%
2020/08/27	0	0.00	3	293.50	296.00	-3	8,689	-0.03%
2020/08/20	1	270.50	0	0.00	260.00	1	8,803	0.01%
2020/08/18	1	294.00	0	0.00	284.50	1	8,670	0.01%
2020/08/17	1	299.00	0	0.00	300.50	1	8,682	0.01%
2020/08/14	0	0.00	1	303.00	303.00	-1	8,791	-0.01%
2020/08/10	1	298.50	0	0.00	298.00	1	9,239	0.01%
2020/08/06	1.1	302.52	0	0.00	302.50	1.1	9,324	0.01%
2020/08/03	2	303.25	1	309.00	299.00	1	9,723	0.01%
2020/07/31	3	316.17	0	0.00	317.00	3	9,641	0.03%
2020/07/29	2	323.75	1	317.00	318.50	1	9,633	0.01%
2020/07/22	0	0.00	1	326.50	327.00	-1	9,728	-0.01%
2020/07/21	0	0.00	0.1	329.50	330.50	-0.1	9,809	0.00%
2020/07/20	1	318.00	0	0.00	317.50	1	9,774	0.01%
2020/07/16	0	0.00	1	318.00	315.00	-1	9,581	-0.01%
2020/07/15	1	313.00	0	0.00	311.50	1	9,571	0.01%
2020/07/08	0	0.00	5	321.70	326.00	-5	9,438	-0.05%
2020/07/07	0	0.00	1	310.00	306.00	-1	9,258	-0.01%
2020/07/02	1	292.50	0	0.00	292.00	1	9,058	0.01%
2020/06/29	0	0.00	1	295.00	291.00	-1	9,242	-0.01%
2020/06/24	4	297.00	0	0.00	295.00	4	9,271	0.04%
2020/06/23	3	306.00	2	298.50	299.00	1	9,363	0.01%
2020/06/22	2	305.00	3	304.67	305.00	-1	9,378	-0.01%
2020/06/19	1	297.00	1	299.50	297.00	0	9,436	0.00%
2020/06/18	1	294.50	1	295.00	291.50	0	9,362	0.00%
2020/06/17	1	292.50	0	0.00	293.50	1	9,370	0.01%
2020/06/15	2	293.50	2.8	286.96	283.00	-0.8	9,512	-0.01%
2020/06/10	1	294.00	3	292.17	294.50	-2	9,617	-0.02%
2020/06/08	2	285.50	3	282.17	282.00	-1	9,739	-0.01%
2020/06/03	2	274.75	2	278.00	277.00	0	9,657	0.00%
2020/06/02	2	270.25	1	270.00	272.50	1	9,590	0.01%
2020/06/01	1	260.50	1	263.00	264.00	0	9,515	0.00%
2020/05/29	1	252.00	1	254.50	257.00	0	9,450	0.00%
2020/05/28	0	0.00	1	246.50	247.00	-1	9,314	-0.01%
2020/05/26	0	0.00	1	246.00	244.00	-1	9,312	-0.01%
2020/05/22	0	0.00	1	244.00	239.50	-1	9,252	-0.01%
2020/05/20	0	0.00	1	248.00	246.00	-1	9,136	-0.01%
2020/05/19	0	0.00	10	249.25	252.00	-10	9,144	-0.11%
2020/05/18	1	257.50	0	0.00	248.00	1	9,138	0.01%
2020/05/13	4	270.00	0	0.00	272.50	4	9,401	0.04%
2020/05/12	5	283.00	0	0.00	274.50	5	9,597	0.05%
2020/05/11	7	291.21	3	291.00	282.50	4	9,749	0.04%
2020/05/08	1	283.00	0	0.00	281.50	1	9,658	0.01%
2020/05/07	1	264.50	1	268.50	272.50	0	9,485	0.00%
2020/05/06	0	0.00	1	263.00	262.50	-1	9,424	-0.01%
2020/04/30	3	267.67	3	268.33	269.00	0	9,591	0.00%
2020/04/29	0	0.00	5	253.50	261.50	-5	9,507	-0.05%
2020/04/28	5	245.00	0	0.00	247.00	5	9,371	0.05%
2020/04/27	1	250.00	0	0.00	251.50	1	9,332	0.01%
2020/04/22	2	257.50	1	259.50	259.00	1	9,150	0.01%
2020/04/15	1	274.00	1	274.50	272.00	0	8,998	0.00%
2020/04/06	0	0.00	1	271.00	278.00	-1	9,400	-0.01%
2020/04/01	1	267.00	1	267.50	262.00	0	9,386	0.00%
2020/03/31	0	0.00	1	263.00	263.50	-1	9,358	-0.01%
2020/03/27	0.1	254.50	0	0.00	254.50	0.1	9,259	0.00%
2020/03/25	1	255.00	0	0.00	256.50	1	9,217	0.01%
2020/03/18	1	220.50	1	224.50	217.00	0	8,882	0.00%
2020/03/12	0	0.00	10	253.50	238.00	-10	8,578	-0.12%
2020/03/05	0	0.00	3	290.00	290.00	-3	8,898	-0.03%
2020/02/26	3	284.00	0	0.00	284.00	3	8,910	0.03%
2020/02/25	10	286.00	0	0.00	286.50	10	8,915	0.11%
2020/02/18	2	287.25	0	0.00	280.00	2	8,692	0.02%
2020/02/14	0	0.00	10	309.75	307.00	-10	8,304	-0.12%
2020/02/12	10	315.75	1	309.00	316.00	9	7,839	0.11%
2020/02/11	1	299.50	6	298.50	302.00	-5	7,658	-0.07%
2020/02/05	0	0.00	2	289.00	292.50	-2	7,736	-0.03%
2020/01/17	1	285.00	0	0.00	285.50	1	8,044	0.01%
2020/01/16	0	0.00	10	281.75	284.50	-10	8,130	-0.12%
2020/01/15	12	289.71	1	293.50	288.00	11	8,123	0.14%
2020/01/14	0	0.00	5	287.50	288.00	-5	8,121	-0.06%
2020/01/13	0	0.00	5	282.50	285.00	-5	8,103	-0.06%
2020/01/09	10	279.50	1	280.00	284.50	9	8,179	0.11%
2020/01/08	1	276.00	3	278.17	275.00	-2	8,426	-0.02%
2020/01/07	5	288.00	0	0.00	288.00	5	8,359	0.06%
2020/01/06	0	0.00	10	289.75	285.00	-10	8,408	-0.12%
2020/01/03	1	294.50	1	296.00	295.00	0	8,387	0.00%
2020/01/02	0	0.00	1	304.00	305.00	-1	8,316	-0.01%
2019/12/31	1	297.50	0	0.00	294.00	1	8,276	0.01%
2019/12/27	5	305.20	3	304.83	298.50	2	8,317	0.02%
2019/12/26	6	298.75	7	295.43	300.00	-1	8,232	-0.01%
2019/12/25	1	294.50	0	0.00	295.00	1	8,188	0.01%
2019/12/24	11	293.27	0	0.00	293.50	11	8,252	0.13%
2019/12/20	0	0.00	10	285.50	283.00	-10	8,319	-0.12%
2019/12/19	1	294.50	10	293.50	291.50	-9	8,349	-0.11%
2019/12/16	0	0.00	1	297.00	295.50	-1	8,315	-0.01%
2019/12/09	10	294.50	0	0.00	294.50	10	8,555	0.12%
2019/12/06	11	294.55	2	291.75	290.00	9	8,608	0.10%
2019/12/05	3.1	290.11	2	291.00	292.00	1.1	8,593	0.01%
2019/12/04	0	0.00	3.1	282.05	282.00	-3.1	8,496	-0.04%
2019/12/03	0	0.00	10	293.00	291.00	-10	8,496	-0.12%
2019/12/02	0	0.00	10	299.00	298.00	-10	8,433	-0.12%
2019/11/29	2	301.25	0	0.00	302.50	2	8,333	0.02%
2019/11/28	1	306.00	0	0.00	306.00	1	8,233	0.01%
2019/11/27	1	313.50	1	315.00	315.00	0	8,196	0.00%
2019/11/26	0	0.00	3	312.67	311.50	-3	8,258	-0.04%
2019/11/25	1	308.00	2	306.25	306.50	-1	8,364	-0.01%
2019/11/22	1	310.00	1	312.50	305.50	0	8,450	0.00%
2019/11/21	2	307.50	3	309.83	314.50	-1	8,476	-0.01%
2019/11/20	6	317.58	3	323.50	308.50	3	8,492	0.04%
2019/11/19	0	0.00	11	318.95	325.00	-11	8,573	-0.13%
2019/11/12	10	308.00	2	308.75	310.00	8	8,971	0.09%
2019/11/11	4.1	305.74	0	0.00	305.00	4.1	9,139	0.04%
2019/11/08	2	308.00	14	308.57	312.50	-12	9,242	-0.13%
2019/11/07	6	311.08	2	308.50	307.00	4	9,307	0.04%
2019/11/06	14	326.86	1	331.00	323.00	13	9,373	0.14%
2019/11/05	10	326.00	1	334.50	335.50	9	9,407	0.10%
2019/11/01	13	322.23	3	324.00	324.50	10	9,647	0.10%
2019/10/31	0	0.00	5	322.50	318.00	-5	9,814	-0.05%
2019/10/30	2	332.00	7	325.71	333.00	-5	9,822	-0.05%
2019/10/29	12	330.54	2	342.00	330.00	10	9,969	0.10%
2019/10/28	0	0.00	20	340.25	343.50	-20	10,054	-0.20%
2019/10/23	0	0.00	1	308.50	313.00	-1	9,982	-0.01%
2019/10/22	10	306.50	0	0.00	305.50	10	10,155	0.10%
2019/10/21	1	305.50	10	304.00	302.50	-9	10,384	-0.09%
2019/10/17	1	304.00	1	308.00	314.50	0	10,907	0.00%
2019/10/16	4	308.00	5	310.50	306.00	-1	10,850	-0.01%
2019/10/15	6	299.42	6	300.50	299.00	0	10,647	0.00%
2019/10/14	1	294.50	2	295.50	294.00	-1	10,584	-0.01%
2019/10/09	1	291.00	1	293.00	284.50	0	10,522	0.00%
2019/10/08	2	290.75	2	285.00	285.00	0	10,511	0.00%
2019/10/03	1	282.50	1.1	285.11	287.00	-0.1	10,718	0.00%
2019/09/27	0	0.00	10	278.75	278.50	-10	11,085	-0.09%
2019/09/26	1	284.50	0	0.00	284.00	1	11,160	0.01%
2019/09/24	12	295.96	2	285.00	285.00	10	11,350	0.09%
2019/09/23	10	292.00	0	0.00	292.50	10	11,256	0.09%
2019/09/20	10	290.00	0	0.00	291.50	10	11,284	0.09%
2019/09/18	8	291.75	9	286.89	290.50	-1	11,228	-0.01%
2019/09/17	1	271.50	2	273.25	274.00	-1	10,850	-0.01%
2019/09/16	1	262.00	2	263.50	264.00	-1	10,820	-0.01%
2019/09/12	1	264.00	1	269.50	265.50	0	10,913	0.00%
2019/09/10	1	265.00	0	0.00	257.50	1	11,418	0.01%
2019/09/09	0	0.00	1	269.00	264.50	-1	11,531	-0.01%
2019/09/06	2.1	267.94	1	272.50	266.00	1.1	11,785	0.01%
2019/09/05	3	273.67	3	272.67	269.00	0	11,818	0.00%
2019/09/04	0	0.00	2	267.25	269.50	-2	11,793	-0.02%
2019/09/03	3	265.33	3	268.83	262.00	0	11,966	0.00%
2019/08/30	1	262.50	1	263.50	260.50	0	12,209	0.00%
2019/08/28	1	257.00	0	0.00	253.00	1	12,711	0.01%
2019/08/27	2	266.50	1	267.50	259.00	1	12,796	0.01%
2019/08/26	2	263.00	1	260.50	264.50	1	12,990	0.01%
2019/08/23	1	267.00	1	267.00	269.00	0	13,110	0.00%
2019/08/21	0	0.00	1	274.50	274.50	-1	13,266	-0.01%
2019/08/20	1	271.50	1	274.50	268.50	0	13,378	0.00%
2019/08/19	0	0.00	2	268.25	270.00	-2	13,476	-0.01%
2019/08/16	3	264.67	2	266.00	262.50	1	13,655	0.01%
2019/08/14	3	269.67	3	269.50	265.50	0	14,290	0.00%
2019/08/13	1	261.50	1	267.50	260.50	0	14,414	0.00%
2019/08/12	5	273.60	3	273.17	265.50	2	14,829	0.01%
2019/08/08	2	269.25	2	270.50	274.00	0	14,978	0.00%
2019/08/07	1	265.00	2	265.25	262.00	-1	14,928	-0.01%
2019/08/06	1	262.50	0	0.00	263.50	1	14,924	0.01%
2019/08/02	1	255.50	1	255.50	251.00	0	14,735	0.00%
2019/08/01	0	0.00	2	269.50	268.00	-2	14,604	-0.01%
2019/07/25	1	273.50	0	0.00	272.50	1	14,173	0.01%
2019/07/23	2	266.00	1	264.00	262.50	1	14,172	0.01%
2019/07/22	0	0.00	1	260.00	260.00	-1	14,277	-0.01%
2019/07/17	0	0.00	2	225.00	227.00	-2	13,893	-0.01%
2019/07/16	1	222.00	0	0.00	224.00	1	13,923	0.01%
2019/07/15	2	221.50	2	222.25	221.50	0	14,157	0.00%
2019/07/12	1	219.50	0	0.00	220.00	1	14,556	0.01%
2019/07/09	1	218.50	1	222.00	222.00	0	14,529	0.00%
2019/07/08	1	214.00	1	214.00	218.00	0	14,503	0.00%
2019/07/05	0	0.00	5	219.00	216.50	-5	14,567	-0.03%
2019/07/02	7	215.50	4	216.50	218.00	3	14,320	0.02%
2019/07/01	1	212.00	0	0.00	213.00	1	14,185	0.01%
2019/06/24	1	198.00	1	198.00	198.50	0	14,845	0.00%
2019/06/21	3	203.17	0	0.00	197.00	3	14,913	0.02%
2019/06/20	0	0.00	5	200.00	200.50	-5	14,858	-0.03%
2019/06/19	6	195.00	4	196.75	200.00	2	14,992	0.01%
2019/06/18	0	0.00	1	186.00	187.50	-1	14,709	-0.01%
2019/06/17	1	178.00	1	180.00	183.50	0	14,636	0.00%
2019/06/14	4	181.50	2	185.50	176.50	2	14,765	0.01%
2019/06/13	1	185.50	2	186.75	188.50	-1	14,969	-0.01%
2019/06/12	1	184.50	1	186.00	187.00	0	15,425	0.00%
2019/06/11	3	184.17	3	183.17	187.00	0	15,519	0.00%
2019/06/06	1	174.00	2	170.75	169.50	-1	15,190	-0.01%
2019/06/05	1	185.00	0	0.00	175.50	1	15,103	0.01%
2019/06/04	1	177.50	1	181.50	178.00	0	15,102	0.00%
2019/06/03	1	170.00	1	175.50	176.00	0	14,898	0.00%
2019/05/31	0	0.00	1	170.00	174.50	-1	14,748	-0.01%
2019/05/30	1	165.00	1	164.50	164.50	0	14,567	0.00%
2019/05/29	2	154.00	2	160.25	163.50	0	14,555	0.00%
2019/05/28	0	0.00	1	160.00	159.00	-1	14,412	-0.01%
2019/05/27	1	157.50	0	0.00	157.50	1	14,533	0.01%
2019/05/24	1	166.00	2	167.00	160.50	-1	14,667	-0.01%
2019/05/23	2	157.00	2	162.25	167.00	0	14,503	0.00%
2019/05/22	3	167.83	3	167.00	163.50	0	14,386	0.00%
2019/05/21	2	158.25	1	159.00	160.00	1	14,157	0.01%
2019/05/17	2	171.25	2	165.00	165.00	0	13,853	0.00%
2019/05/16	1	195.50	0	0.00	181.00	1	13,720	0.01%
2019/05/10	1	198.50	1	200.50	204.50	0	14,213	0.00%
2019/05/09	3	201.67	3	200.50	200.00	0	14,204	0.00%
2019/05/08	2	206.50	2	208.00	206.00	0	14,171	0.00%
2019/05/06	6	200.83	6	203.08	201.00	0	14,669	0.00%
2019/04/30	1	205.50	0	0.00	207.00	1	14,893	0.01%
2019/04/29	2	197.50	2	198.75	204.00	0	15,028	0.00%
2019/04/26	1	213.50	1	207.00	207.00	0	14,775	0.00%
2019/04/16	1	214.00	1	216.50	213.00	0	13,623	0.00%
2019/04/02	1	210.50	1	212.00	207.50	0	13,598	0.00%
2019/03/29	1	214.50	1	214.50	217.50	0	13,295	0.00%
2019/03/27	1	207.50	1	208.50	204.00	0	13,144	0.00%
2019/03/26	0	0.00	2	200.50	205.00	-2	12,973	-0.02%
2019/03/25	2	194.00	1	191.00	194.00	1	13,026	0.01%
2019/03/22	3	205.00	2	205.50	200.50	1	13,000	0.01%
2019/03/21	1	197.50	1	199.50	199.50	0	12,818	0.00%
2019/03/20	1	198.00	1	200.50	199.50	0	12,832	0.00%
2019/03/19	0	0.00	3	202.00	204.50	-3	12,748	-0.02%
2019/03/18	2	201.50	2	202.00	197.50	0	12,509	0.00%
2019/03/15	0	0.00	0.1	192.50	192.50	-0.1	12,094	0.00%
2019/03/13	7	164.50	0	0.00	164.50	7	11,596	0.06%
2019/03/11	2	162.50	2	161.50	161.00	0	11,801	0.00%
2019/03/08	1	156.50	1	158.50	162.50	0	12,010	0.00%
2019/03/07	3	166.33	7	167.00	160.00	-4	12,103	-0.03%
2019/02/20	0	0.00	0.1	168.50	168.00	-0.1	12,042	0.00%
2019/02/15	2	160.00	3	161.50	160.50	-1	11,927	-0.01%
2019/02/14	3	160.17	3	161.33	158.00	0	11,517	0.00%
2019/02/13	2	174.50	2	176.50	166.50	0	11,357	0.00%
2019/02/11	5	160.80	5	156.90	161.50	0	11,073	0.00%
2019/01/30	1	148.50	1	150.50	149.50	0	11,009	0.00%
2019/01/29	1	145.00	1	147.00	148.00	0	11,194	0.00%
2019/01/25	1	154.50	0	0.00	152.00	1	11,487	0.01%
2019/01/24	0	0.00	1	141.00	142.00	-1	11,255	-0.01%
2019/01/23	1	136.50	1	137.50	138.50	0	11,247	0.00%
2019/01/22	1	136.50	1	137.50	136.50	0	11,231	0.00%
2019/01/21	1	129.00	1	130.00	135.00	0	11,220	0.00%
2019/01/17	1	121.00	1	121.50	123.50	0	11,384	0.00%
2019/01/09	0	0.00	1	119.00	120.00	-1	12,092	-0.01%
2019/01/08	1	119.00	3	117.67	116.50	-2	12,231	-0.02%
2019/01/07	0	0.00	1	117.50	115.50	-1	12,366	-0.01%
2019/01/04	2	112.50	4	113.38	114.00	-2	12,554	-0.02%
2019/01/03	4	115.75	0	0.00	114.00	4	12,783	0.03%
2019/01/02	2	118.50	1	120.50	121.00	1	12,917	0.01%
2018/12/28	1	119.50	2	122.50	118.00	-1	12,977	-0.01%
2018/12/27	0	0.00	2	120.25	119.00	-2	13,015	-0.02%
2018/12/26	2	118.50	0	0.00	115.00	2	12,998	0.02%
2018/12/25	3	119.00	5	120.70	121.50	-2	12,931	-0.02%
2018/12/24	1	119.00	0	0.00	118.00	1	12,826	0.01%
2018/12/22	1	117.50	0	0.00	117.00	1	12,832	0.01%
2018/12/21	2	115.50	0	0.00	119.50	2	12,907	0.02%
2018/12/20	0	0.00	1	122.00	116.50	-1	12,820	-0.01%
2018/12/18	0	0.00	1	125.50	126.00	-1	12,794	-0.01%
2018/12/17	1	119.00	2	121.75	123.50	-1	12,817	-0.01%
2018/12/13	0	0.00	5	122.70	121.50	-5	13,086	-0.04%
2018/12/10	5	112.80	0	0.00	115.00	5	13,562	0.04%
2018/12/07	2	118.00	2	117.75	116.50	0	13,730	0.00%
2018/12/06	1	119.50	4	114.75	114.00	-3	13,749	-0.02%
2018/12/05	7	125.21	5	124.50	122.50	2	13,691	0.01%
2018/12/03	1	137.00	1	132.50	137.00	0	13,658	0.00%
2018/11/30	3	124.00	6	123.42	126.50	-3	13,512	-0.02%
2018/11/29	1	122.00	1	120.00	120.00	0	13,689	0.00%
2018/11/28	2	119.25	2	119.25	120.50	0	13,647	0.00%
2018/11/27	11	118.41	12	113.13	119.00	-1	13,506	-0.01%
2018/11/26	13	106.92	12	107.25	109.00	1	13,183	0.01%
2018/11/23	3	105.83	4	107.00	104.00	-1	13,101	-0.01%
2018/11/22	2	105.75	3	106.83	103.00	-1	12,887	-0.01%
2018/11/21	15	103.93	17	102.65	105.50	-2	12,829	-0.02%
2018/11/20	2	101.75	7	104.00	102.50	-5	12,779	-0.04%
2018/11/19	0	0.00	2	100.75	102.00	-2	12,766	-0.02%
2018/11/16	4	99.00	1	99.70	97.00	3	12,801	0.02%
2018/11/15	7	94.71	0	0.00	97.50	7	12,877	0.05%
2018/11/14	1	97.50	0	0.00	95.80	1	12,790	0.01%
2018/11/12	2	107.75	5	109.00	108.50	-3	12,658	-0.02%
2018/11/09	10	110.70	5	111.70	113.50	5	12,623	0.04%
2018/11/08	9	118.56	11	118.23	113.50	-2	12,628	-0.02%
2018/11/07	0	0.00	2	114.00	117.00	-2	12,431	-0.02%
2018/11/06	7	113.79	4	115.25	109.50	3	12,296	0.02%
2018/11/05	4	115.13	6	115.92	121.50	-2	12,065	-0.02%
2018/11/02	5	107.00	6	109.00	110.50	-1	11,790	-0.01%
2018/10/31	0	0.00	2	96.30	95.00	-2	11,393	-0.02%
2018/10/30	1	90.00	0	0.00	90.00	1	11,235	0.01%
2018/10/26	1	92.60	2	91.75	88.00	-1	11,006	-0.01%
2018/10/25	1	92.00	0	0.00	95.20	1	10,771	0.01%
2018/10/24	2	98.40	1	101.50	97.20	1	10,657	0.01%
2018/10/23	1	113.00	0	0.00	108.00	1	10,437	0.01%
2018/10/22	7	121.29	7	121.50	120.00	0	10,230	0.00%
2018/10/19	21	118.98	8	118.63	120.50	13	10,509	0.12%
2018/10/18	1	116.00	10	117.55	116.00	-9	11,083	-0.08%
2018/10/17	1	118.50	1	120.50	118.00	0	10,978	0.00%
2018/10/16	2	122.00	4	121.38	116.50	-2	10,808	-0.02%
2018/10/15	1	118.00	1	120.50	125.00	0	10,732	0.00%
2018/10/12	1	113.50	4	115.00	119.00	-3	10,562	-0.03%
2018/10/11	2	99.55	3	103.67	109.00	-1	10,393	-0.01%
2018/10/09	2	110.50	0	0.00	107.00	2	10,149	0.02%
2018/10/08	7	118.07	8	118.94	118.50	-1	10,009	-0.01%
2018/10/05	3	124.33	1	125.50	119.00	2	10,126	0.02%
2018/10/04	1	132.50	0	0.00	132.00	1	10,030	0.01%
2018/10/03	0	0.00	1	134.50	134.50	-1	10,065	-0.01%
2018/10/02	0	0.00	1	138.50	138.00	-1	10,057	-0.01%
2018/10/01	0	0.00	1	138.50	140.00	-1	10,039	-0.01%
2018/09/28	0	0.00	2	133.75	134.50	-2	10,031	-0.02%
2018/09/27	5	132.70	4	132.63	133.00	1	9,983	0.01%
2018/09/26	5.1	131.20	5	131.80	131.00	0.1	9,934	0.00%
2018/09/25	5	132.50	6	131.67	133.50	-1	9,985	-0.01%
2018/09/21	18	128.89	13	126.42	131.00	5	9,863	0.05%
2018/09/20	9	127.89	13	128.92	124.00	-4	9,651	-0.04%
2018/09/19	8	137.94	4	137.00	133.50	4	9,449	0.04%
2018/09/18	7	140.86	7	140.50	142.00	0	9,250	0.00%
2018/09/17	2	139.25	2	140.25	143.00	0	9,089	0.00%
2018/09/14	8	133.56	7	135.43	138.50	1	9,021	0.01%
2018/09/12	1	144.50	0	0.00	143.50	1	8,338	0.01%
2018/09/11	0	0.00	1	161.00	159.00	-1	8,200	-0.01%
2018/09/10	1	155.50	0	0.00	155.50	1	8,100	0.01%
2018/09/05	0	0.00	1.3	187.38	187.00	-1.3	7,694	-0.02%
2018/08/22	0	0.00	1	165.00	162.50	-1	7,268	-0.01%
2018/08/16	1	138.00	0	0.00	144.00	1	6,930	0.01%
2018/08/15	0	0.00	2	152.50	145.50	-2	6,820	-0.03%
2018/08/14	0.1	156.00	2	155.00	156.00	-1.9	6,756	-0.03%
2018/08/13	0	0.00	1	160.00	153.50	-1	6,797	-0.01%
2018/08/10	3	163.50	3	167.00	165.00	0	6,750	0.00%
2018/08/08	2	173.50	0	0.00	169.00	2	6,766	0.03%
2018/08/07	0.3	170.00	0	0.00	170.50	0.3	6,795	0.00%
2018/08/03	0	0.00	4	160.64	162.00	-4	6,882	-0.06%
2018/08/02	3	154.83	2	156.50	156.00	1	6,867	0.01%
2018/08/01	1	157.00	1	153.00	156.00	0	6,847	0.00%
2018/07/30	3	149.98	0	0.00	146.00	3	6,718	0.04%
2018/07/27	1	163.00	0	0.00	161.00	1	6,580	0.02%
2018/07/26	2	166.00	2	168.50	166.00	0	6,546	0.00%
2018/07/25	2	169.25	0	0.00	165.00	2	6,133	0.03%
2018/07/20	1	238.00	1	235.00	225.00	0	5,591	0.00%
2018/07/19	0	0.00	2	229.50	229.50	-2	5,767	-0.03%
2018/07/18	2	222.25	2	223.50	222.00	0	5,691	0.00%
2018/07/16	1	243.50	0	0.00	239.00	1	5,621	0.02%
2018/07/13	10	233.25	9	236.11	241.00	1	5,534	0.02%
2018/07/10	3	204.67	3	203.67	207.50	0	5,510	0.00%
2018/07/09	1	197.00	3	200.33	196.50	-2	5,570	-0.04%
2018/07/06	2	203.25	1	199.00	202.50	1	5,543	0.02%
2018/07/04	1	192.50	2	199.50	199.50	-1	5,465	-0.02%
2018/07/03	1	200.50	0	0.00	194.50	1	5,445	0.02%
2018/06/26	1	214.50	1	228.00	228.00	0	5,397	0.00%
2018/06/22	0	0.00	1	235.00	233.00	-1	5,465	-0.02%
2018/06/13	1	250.00	0	0.00	244.50	1	5,659	0.02%
2018/06/12	0	0.00	2	249.50	247.00	-2	5,734	-0.03%
2018/06/11	1	242.50	0	0.00	242.50	1	5,828	0.02%
2018/06/08	10	253.20	6	252.33	251.00	4	5,864	0.07%
2018/06/06	1	270.00	1	269.00	273.00	0	6,164	0.00%
2018/06/05	0	0.00	3	260.50	264.00	-3	6,168	-0.05%
2018/06/04	0	0.00	1	261.00	263.50	-1	6,255	-0.02%
2018/05/31	4	243.00	4	244.00	243.50	0	6,277	0.00%
2018/05/30	10	248.75	9	248.11	248.00	1	6,181	0.02%
2018/05/28	0	0.00	9	278.00	279.00	-9	6,078	-0.15%
2018/05/24	1	277.50	0	0.00	273.50	1	6,193	0.02%
2018/05/23	11	270.59	2	272.50	271.50	9	6,232	0.14%
2018/05/22	4	274.13	2	274.00	274.00	2	6,319	0.03%
2018/05/21	3	270.00	6	270.67	268.50	-3	6,363	-0.05%
2018/05/18	3	259.50	0	0.00	257.00	3	6,358	0.05%
2018/05/17	6	266.00	6	265.17	265.00	0	6,502	0.00%
2018/05/16	2	269.50	2	270.00	265.00	0	6,546	0.00%
2018/05/14	0	0.00	2	267.50	286.50	-2	6,681	-0.03%
2018/05/11	0	0.00	4	267.50	263.00	-4	6,557	-0.06%
2018/05/04	6	237.75	0	0.00	236.50	6	7,036	0.09%
2018/04/26	0	0.00	1	231.00	218.00	-1	7,697	-0.01%
2018/04/25	1	230.50	0	0.00	231.00	1	7,572	0.01%
2018/04/18	0	0.00	2	316.25	306.00	-2	7,953	-0.03%
2018/04/17	0	0.00	1	324.50	311.50	-1	7,957	-0.01%
2018/04/03	0	0.00	1	307.00	308.00	-1	8,408	-0.01%
2018/03/21	1	319.00	0	0.00	315.00	1	8,986	0.01%
2018/03/16	2	318.00	1	317.50	315.00	1	9,524	0.01%
2018/03/15	4	316.75	3	316.33	321.50	1	9,732	0.01%
2018/03/14	3	315.50	3	314.00	309.50	0	9,709	0.00%
2018/03/12	1	292.00	0	0.00	297.00	1	9,644	0.01%
2018/03/09	1	274.50	0	0.00	270.00	1	9,732	0.01%
2018/02/09	1	225.50	2	236.25	249.50	-1	11,078	-0.01%
2018/02/08	1	238.00	0	0.00	238.00	1	11,004	0.01%
2018/02/07	1	248.00	2	243.00	242.50	-1	10,967	-0.01%
2018/01/31	0	0.00	1	257.00	261.00	-1	10,866	-0.01%
2018/01/30	2	259.75	1	260.00	252.00	1	10,866	0.01%
2018/01/22	2	261.00	2	262.25	269.50	0	10,826	0.00%
2018/01/18	1	275.00	2	277.00	272.50	-1	10,773	-0.01%
2018/01/16	10	268.50	11	266.45	269.00	-1	10,768	-0.01%
2018/01/15	0	0.00	1	263.50	265.00	-1	10,666	-0.01%
2018/01/12	1	259.50	0	0.00	252.50	1	10,467	0.01%
2018/01/10	4	271.38	2	274.25	270.00	2	10,133	0.02%
2018/01/09	2	289.25	1	286.00	280.00	1	10,013	0.01%
2018/01/08	0	0.00	1	299.00	299.00	-1	9,879	-0.01%
2018/01/05	0	0.00	1	314.50	303.00	-1	9,898	-0.01%
2018/01/04	3	306.67	3	303.67	303.50	0	9,955	0.00%
2018/01/03	1	291.00	1	293.00	304.00	0	9,950	0.00%
2018/01/02	1	283.00	1	282.00	283.00	0	9,872	0.00%