大學光 (3218)-美好-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
200.0
漲跌
▼2.5
漲幅
-1.23%
成交量
176張
產業
上櫃生技醫療類股▼0.43%
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0.1	214.00	0	0.00	213.00	0.1	287	0.03%
2024/12/04	0	0.00	0	218.50	217.00	0	289	-0.01%
2024/11/27	0.2	214.50	0	0.00	211.00	0.2	288	0.07%
2024/11/25	0	0.00	0.2	218.50	214.50	-0.2	293	-0.07%
2024/11/22	0	0.00	0.1	215.00	215.50	-0.1	293	-0.03%
2024/11/18	0.3	209.50	0	0.00	207.00	0.3	294	0.10%
2024/11/13	0.2	218.00	0	0.00	217.00	0.2	285	0.07%
2024/11/06	0	0.00	0.3	223.67	224.50	-0.3	294	-0.10%
2024/11/04	0.2	218.00	0	0.00	216.50	0.2	302	0.07%
2024/11/01	0	0.00	4	217.50	220.00	-4	313	-1.28%
2024/10/30	4	216.50	0	0.00	218.50	4	315	1.27%
2024/10/28	0.1	220.00	0	0.00	218.00	0.1	316	0.03%
2024/10/25	0.1	222.00	0	0.00	222.50	0.1	317	0.03%
2024/10/15	0.2	229.00	0	0.00	228.50	0.2	344	0.04%
2024/10/11	0.1	235.50	0	0.00	231.50	0.1	347	0.03%
2024/10/04	0.1	247.00	0	0.00	245.00	0.1	359	0.01%
2024/09/27	0	0.00	0.1	255.50	257.50	-0.1	331	-0.02%
2024/09/18	0	0.00	0.1	251.50	248.50	-0.1	309	-0.02%
2024/09/11	0	0.00	0.1	230.00	237.50	-0.1	286	-0.03%
2024/09/10	0	0.00	0.1	218.00	217.50	-0.1	266	-0.04%
2024/09/09	0.1	212.00	0	0.00	212.50	0.1	262	0.04%
2024/09/04	0.1	222.00	0	0.00	220.00	0.1	280	0.04%
2024/08/06	0	0.00	0.1	226.00	223.00	-0.1	369	-0.03%
2024/08/05	0.1	210.00	0	0.00	219.00	0.1	364	0.03%
2024/08/01	0	0.00	0.1	231.00	231.50	-0.1	355	-0.03%
2024/07/29	0.2	223.00	0.2	225.00	222.00	0	358	0.00%
2024/07/23	0	0.00	0.1	231.50	229.50	-0.1	364	-0.03%
2024/07/22	0.1	226.00	0	0.00	227.00	0.1	370	0.03%
2024/07/19	0.1	236.00	0	0.00	235.00	0.1	364	0.01%
2024/07/11	0.2	244.00	0	0.00	244.00	0.2	373	0.04%
2024/07/08	0	0.00	0.1	256.00	258.50	-0.1	383	-0.01%
2024/07/04	0.1	251.50	0.1	255.00	251.50	-0.1	384	-0.01%
2024/07/01	0	0.00	0.1	250.00	251.00	-0.1	393	-0.01%
2024/06/25	0.1	240.00	0	0.00	243.50	0.1	405	0.01%
2024/05/30	0.1	248.00	0	0.00	246.50	0.1	511	0.02%
2024/05/28	0.2	256.00	0	0.00	255.00	0.2	530	0.04%
2024/05/21	0.1	261.00	0	0.00	260.50	0.1	641	0.02%
2024/05/20	0	0.00	0.1	266.50	268.00	-0.1	642	-0.02%
2024/05/14	0.1	258.00	0	0.00	257.50	0.1	653	0.02%
2024/05/10	0	0.00	0.1	259.00	259.00	-0.1	654	-0.02%
2024/04/16	0.1	258.00	0	0.00	256.00	0.1	681	0.01%
2024/04/15	0.1	268.00	0	0.00	267.00	0.1	665	0.02%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.01%
2024/02/23	0.1	301.00	0.1	305.50	298.50	0	486	0.00%
2024/02/15	0.1	277.50	0	0.00	274.00	0.1	441	0.02%
2024/02/01	0.1	273.50	0	0.00	272.50	0.1	416	0.02%
2024/01/31	0.1	279.00	0	0.00	275.00	0.1	412	0.02%
2024/01/30	0.1	283.00	0	0.00	281.50	0.1	403	0.01%
2024/01/26	0	0.00	0.1	285.00	289.50	-0.1	383	-0.02%
2024/01/23	0.1	283.00	0	0.00	281.50	0.1	370	0.02%
2024/01/04	0.1	274.63	0	0.00	271.50	0.1	325	0.02%
2023/12/28	0	0.00	0.1	278.50	278.00	-0.1	323	-0.03%
2023/12/20	0.1	275.00	0	0.00	271.50	0.1	297	0.03%
2023/12/12	0	285.00	0	0.00	284.00	0	267	0.01%
2023/11/24	0	0.00	0.1	295.00	295.50	-0.1	253	-0.02%
2023/11/21	0.1	283.00	0	0.00	281.00	0.1	248	0.02%
2023/10/23	0	0.00	0	303.00	301.50	0	241	-0.01%
2023/10/20	0	295.00	0	0.00	301.50	0	243	0.01%
2023/10/19	0	314.00	0	0.00	308.00	0	237	0.01%
2023/08/31	0	0.00	0.1	334.50	335.50	-0.1	409	-0.01%
2023/08/30	0.1	332.50	0	0.00	334.00	0.1	408	0.01%
2023/06/07	0	0.00	0.1	405.50	408.00	-0.1	679	-0.01%
2023/05/29	1	396.00	1	395.50	395.50	0	690	0.00%
2023/05/17	0	0.00	1	390.00	401.00	-1	700	-0.14%
2023/05/16	1	392.50	0	0.00	390.00	1	709	0.14%
2023/03/30	0	0.00	1	418.00	416.50	-1	764	-0.13%
2023/01/17	1	328.50	1	324.00	324.00	0	763	0.00%
2023/01/13	0	0.00	1	311.00	308.00	-1	711	-0.14%
2023/01/09	1	308.00	0	0.00	302.00	1	702	0.14%
2023/01/04	0	0.00	0.1	306.00	307.50	-0.1	684	-0.01%
2022/12/27	0	0.00	1	288.50	290.50	-1	624	-0.16%
2022/12/26	2	286.25	1	289.50	285.50	1	630	0.16%
2022/12/22	0	0.00	1	290.00	289.50	-1	638	-0.16%
2022/12/20	1	287.00	0	0.00	275.00	1	641	0.16%
2022/12/14	0	0.00	1	293.50	293.50	-1	635	-0.16%
2022/12/13	1	289.00	0	0.00	288.00	1	633	0.16%
2022/12/12	0	0.00	1	297.00	292.50	-1	630	-0.16%
2022/12/09	1	293.50	0	0.00	292.00	1	626	0.16%
2022/12/07	1	294.50	1	299.50	298.50	0	609	0.00%
2022/12/05	0	0.00	1	306.00	303.00	-1	574	-0.17%
2022/12/02	1	275.50	1	285.50	286.00	0	529	0.00%
2022/11/28	1	268.50	0	0.00	265.50	1	487	0.21%
2022/11/23	0	0.00	4	260.13	261.50	-4	464	-0.86%
2022/11/18	1	254.50	1	257.50	247.00	0	477	0.00%
2022/11/15	2	246.00	1	247.50	246.00	1	478	0.21%
2022/11/14	3	252.00	0	0.00	252.00	3	491	0.61%
2022/10/28	0	0.00	10	246.50	245.50	-10	550	-1.82%
2022/10/20	10	239.10	0	0.00	239.00	10	568	1.76%
2022/09/23	0.1	290.50	0	0.00	288.00	0.1	702	0.01%
2022/08/19	2	337.50	2	339.00	339.00	0	596	0.00%
2022/08/12	2	320.50	2	324.00	323.00	0	524	0.00%
2022/07/26	2	316.50	2	319.00	319.00	0	501	0.00%
2022/07/19	0	0.00	1	322.00	318.00	-1	506	-0.20%
2021/09/06	0	0.00	2	308.50	304.00	-2	1,016	-0.20%
2021/08/30	0	0.00	1	313.00	311.00	-1	1,014	-0.10%
2021/07/13	0	0.00	1	311.50	305.50	-1	1,053	-0.09%
2021/06/29	1	351.00	0	0.00	345.50	1	1,085	0.09%
2021/06/25	1	351.00	0	0.00	352.00	1	1,130	0.09%
2021/06/24	1	377.50	0	0.00	386.00	1	1,051	0.10%
2021/06/23	1	413.50	0	0.00	414.00	1	1,025	0.10%
2021/03/24	0	0.00	1	309.00	320.00	-1	973	-0.10%
2021/03/22	1	313.00	1	309.00	313.00	0	1,058	0.00%
2021/03/19	4	312.38	2	304.00	304.00	2	1,077	0.19%
2021/03/18	0	0.00	2	298.00	311.00	-2	1,001	-0.20%
2021/03/16	1	278.50	1	274.00	278.00	0	952	0.00%
2021/02/17	0	0.00	2	232.25	232.50	-2	1,254	-0.16%
2021/02/03	2	226.50	0	0.00	225.00	2	1,314	0.15%
2021/01/22	1	239.50	1	238.00	238.00	0	1,647	0.00%
2020/12/18	2	249.00	2	254.00	252.00	0	1,999	0.00%
2020/12/16	1	231.50	0	0.00	241.50	1	2,072	0.05%
2020/12/15	0	0.00	1	236.50	225.50	-1	2,140	-0.05%
2020/11/20	3	300.00	3	296.50	296.50	0	2,323	0.00%
2020/11/05	2	269.00	2	277.50	277.50	0	2,472	0.00%
2020/11/04	2	259.00	8	270.13	259.00	-6	2,377	-0.25%
2020/10/23	6	269.50	0	0.00	262.00	6	2,670	0.22%
2020/10/20	1	259.50	1	256.50	256.50	0	2,640	0.00%
2020/10/08	1	270.50	1	269.50	267.00	0	2,766	0.00%
2020/10/06	1	272.50	1	267.00	267.00	0	2,795	0.00%
2020/10/05	1	268.00	1	270.00	272.00	0	2,812	0.00%
2020/09/18	1	303.50	1	291.00	291.00	0	3,076	0.00%
2020/09/09	1	291.00	1	292.00	297.00	0	3,402	0.00%
2020/08/21	0	0.00	1	238.00	240.00	-1	5,011	-0.02%
2020/08/20	1	258.00	0	0.00	242.00	1	5,212	0.02%
2020/08/19	1	258.00	1	262.00	268.00	0	5,249	0.00%
2020/08/11	0	0.00	4	183.00	191.50	-4	6,049	-0.07%
2020/08/06	2	187.00	2	186.00	183.50	0	6,528	0.00%
2020/08/05	2	179.00	2	178.00	182.00	0	6,580	0.00%
2020/08/04	2	181.75	1	176.00	176.50	1	6,633	0.02%
2020/07/30	0	0.00	2	179.50	179.00	-2	6,840	-0.03%
2020/07/24	2	168.25	1	172.00	166.00	1	6,716	0.01%
2020/07/09	2	177.00	0	0.00	176.50	2	6,925	0.03%
2020/07/08	2	181.00	0	0.00	180.00	2	6,934	0.03%
2020/07/06	2	185.25	2	184.00	186.50	0	6,883	0.00%
2020/07/02	1	183.00	1	174.50	174.00	0	6,770	0.00%
2020/06/24	2	177.75	1	175.50	168.00	1	6,594	0.02%
2020/06/23	2	173.75	3	174.17	175.50	-1	6,506	-0.02%
2020/06/22	1	174.50	0	0.00	172.00	1	6,511	0.02%
2020/06/19	2	169.50	4	170.50	173.50	-2	6,471	-0.03%
2020/06/18	2	173.00	1	174.50	169.00	1	6,444	0.02%
2020/06/17	2	165.00	1	176.50	170.00	1	6,328	0.02%
2020/06/16	4	164.25	4	163.63	160.50	0	6,116	0.00%
2020/06/12	1	166.50	0	0.00	161.50	1	6,040	0.02%
2020/06/10	1	170.50	2	170.75	166.00	-1	5,878	-0.02%
2020/06/09	7	175.21	8	175.19	167.00	-1	5,770	-0.02%
2020/06/08	2	168.75	3	168.83	171.50	-1	5,392	-0.02%
2020/06/05	4	153.63	2	156.00	156.00	2	5,238	0.04%
2020/06/03	1	143.50	1	144.50	139.50	0	4,976	0.00%
2020/06/02	3	136.50	4	140.50	139.00	-1	4,909	-0.02%
2020/06/01	3	139.67	3	140.00	140.00	0	4,867	0.00%
2020/05/29	5	137.30	4	138.50	142.00	1	4,834	0.02%
2020/05/28	2	142.75	2	147.50	137.00	0	4,729	0.00%
2020/05/27	1	144.50	2	143.75	142.50	-1	4,536	-0.02%
2020/05/26	2	139.00	1	143.50	136.00	1	4,396	0.02%
2020/05/25	1	142.00	0	0.00	141.50	1	4,331	0.02%
2020/05/22	1	140.00	6	141.00	141.00	-5	4,180	-0.12%
2020/05/20	0	0.00	5	132.00	130.50	-5	3,910	-0.13%
2020/05/19	12	134.83	6	132.75	127.00	6	3,769	0.16%
2020/05/18	3	131.00	0	0.00	133.00	3	3,513	0.09%
2020/05/15	5	114.60	9	115.94	121.00	-4	3,353	-0.12%
2020/05/14	7	111.50	7	114.64	110.00	0	3,145	0.00%
2020/05/13	11	112.68	6	113.75	108.50	5	3,021	0.17%
2020/05/11	0	0.00	5	103.50	108.00	-5	2,798	-0.18%
2020/05/08	5	102.00	0	0.00	98.50	5	2,754	0.18%
2020/05/06	0	0.00	15	87.50	87.40	-15	2,675	-0.56%
2020/05/04	15	86.40	0	0.00	84.60	15	2,780	0.54%
2020/04/29	1	88.10	1	87.30	87.10	0	3,163	0.00%
2020/04/28	1	88.00	1	88.80	86.10	0	3,283	0.00%
2020/03/27	0	0.00	2	65.20	62.40	-2	3,333	-0.06%
2020/03/26	0	0.00	4	63.00	63.70	-4	3,296	-0.12%
2020/03/25	0	0.00	4	59.70	60.10	-4	3,256	-0.12%
2020/03/19	2	48.35	2	48.98	48.35	0	3,207	0.00%
2020/03/17	5	54.88	1	59.10	56.70	4	3,168	0.13%
2020/03/13	4	63.00	0	0.00	64.00	4	3,185	0.13%
2020/03/12	2	70.20	0	0.00	69.60	2	3,155	0.06%
2020/03/09	1	79.20	1	80.40	77.80	0	3,122	0.00%
2020/03/04	2	79.25	2	79.80	78.50	0	3,138	0.00%
2020/02/26	0	0.00	1	81.00	80.00	-1	3,277	-0.03%
2020/02/25	1	80.50	0	0.00	79.40	1	3,401	0.03%
2020/02/20	1	84.70	1	85.10	86.00	0	3,388	0.00%
2020/02/19	1	84.80	1	85.50	84.40	0	3,373	0.00%
2020/02/17	4	84.28	2	83.90	83.80	2	3,408	0.06%
2020/02/13	1	85.00	3	86.33	84.50	-2	3,367	-0.06%
2020/02/12	0	0.00	6	85.52	86.00	-6	3,352	-0.18%
2020/02/11	0	0.00	2	83.50	84.50	-2	3,332	-0.06%
2020/02/10	2	81.95	4	82.43	82.40	-2	3,354	-0.06%
2020/02/07	1	88.40	1	88.60	83.60	0	3,354	0.00%
2020/02/06	0	0.00	5	85.78	87.00	-5	3,197	-0.16%
2020/02/05	3	88.23	2	88.55	85.40	1	3,173	0.03%
2020/01/31	0	0.00	1	84.90	86.00	-1	2,925	-0.03%
2020/01/17	2	80.60	1	80.80	79.00	1	2,823	0.04%
2020/01/16	0	0.00	1	74.00	76.60	-1	2,544	-0.04%
2020/01/07	1	63.70	0	0.00	62.50	1	3,359	0.03%
2019/12/31	2	66.40	2	67.20	67.50	0	3,551	0.00%
2019/12/24	1	65.60	0	0.00	65.80	1	3,591	0.03%
2019/12/20	1	67.10	1	68.40	67.00	0	3,767	0.00%
2019/12/18	1	67.10	0	0.00	66.50	1	3,860	0.03%
2019/12/16	2	66.50	4	68.30	68.00	-2	3,905	-0.05%
2019/12/13	2	67.80	0	0.00	66.30	2	3,910	0.05%
2019/12/11	2	67.90	0	0.00	67.80	2	3,965	0.05%
2019/12/10	0	0.00	3	68.80	69.30	-3	3,989	-0.08%
2019/11/29	3	69.07	0	0.00	68.60	3	4,538	0.07%
2019/11/27	2	70.05	2	71.90	71.00	0	4,666	0.00%
2019/11/15	0	0.00	3	64.00	63.10	-3	4,512	-0.07%
2019/11/14	3	62.90	0	0.00	62.90	3	4,505	0.07%
2019/11/07	2	66.50	0	0.00	66.00	2	4,409	0.05%
2019/11/06	0	0.00	2	70.10	70.00	-2	4,353	-0.05%
2019/11/01	2	69.90	0	0.00	72.00	2	4,248	0.05%
2019/10/31	1	71.00	1	72.70	69.70	0	4,206	0.00%
2019/10/28	0	0.00	2	70.10	68.50	-2	3,914	-0.05%
2019/10/25	2	65.50	0	0.00	65.60	2	3,740	0.05%
2019/10/22	1	66.50	1	67.30	65.60	0	3,657	0.00%
2019/10/18	1	63.30	1	60.20	63.80	0	3,409	0.00%
2019/10/17	0	0.00	1	56.60	59.70	-1	3,072	-0.03%
2019/10/15	1	53.00	0	0.00	52.90	1	2,922	0.03%
2019/10/07	0	0.00	1	54.30	53.10	-1	2,867	-0.03%
2019/09/27	3	51.77	0	0.00	51.90	3	2,892	0.10%
2019/09/20	2	50.90	0	0.00	51.10	2	2,600	0.08%
2019/09/11	1	53.60	1	53.80	54.30	0	2,403	0.00%
2019/09/06	4	50.65	2	51.95	50.40	2	2,257	0.09%
2019/09/05	0	0.00	1	54.50	52.00	-1	2,194	-0.05%
2019/09/04	1	57.20	0	0.00	57.70	1	2,074	0.05%
2019/09/03	2	54.00	0	0.00	53.20	2	2,007	0.10%
2019/07/22	0	0.00	1	43.00	42.90	-1	1,260	-0.08%
2019/07/16	1	40.90	0	0.00	40.95	1	1,037	0.10%
2019/07/02	0	0.00	4	35.60	35.60	-4	747	-0.53%
2019/06/26	2	34.38	2	34.55	34.60	0	718	0.00%
2019/06/25	2	34.58	2	34.58	34.55	0	725	0.00%
2019/06/21	2	35.10	0	0.00	35.40	2	700	0.29%
2019/06/20	2	34.65	0	0.00	34.70	2	686	0.29%
2019/06/17	0	0.00	5	36.00	35.10	-5	682	-0.73%
2019/05/22	0	0.00	1	33.80	32.45	-1	450	-0.22%
2019/04/15	0	0.00	5	29.45	29.65	-5	234	-2.14%
2018/06/04	1	31.95	0	0.00	31.50	1	1,475	0.07%
2018/04/24	10	32.23	0	0.00	31.90	10	2,605	0.38%
2018/04/11	0	0.00	50	33.16	32.95	-50	2,556	-1.96%
2018/04/09	15	32.90	15	32.90	32.90	0	2,480	0.00%
2018/03/27	20	32.20	10	31.55	31.55	10	2,291	0.44%
2018/03/23	5	30.05	5	30.30	30.60	0	2,220	0.00%
2018/03/22	10	31.40	0	0.00	31.00	10	2,193	0.46%
2018/03/21	10	33.55	0	0.00	32.60	10	2,154	0.46%
2018/03/20	20	32.82	0	0.00	32.50	20	2,114	0.95%
2018/03/19	30	34.02	30	34.17	32.60	0	2,089	0.00%
2018/01/22	0	0.00	2	31.53	31.60	-2	745	-0.27%
2018/01/18	2	30.13	0	0.00	29.15	2	599	0.33%