• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    23,535張
  • 產業
    上市 電腦週邊類股

  • 2664人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201107.001106.00106.00037,4410.00%
2024/12/1911.1105.5511106.05106.500.137,1960.00%
2024/12/182.2106.552107.25108.000.237,3860.00%
2024/12/171107.0011108.55108.50-1037,172-0.03%
2024/12/1618108.6112109.67106.50637,0980.02%
2024/12/132.1112.4800.00111.502.136,6630.01%
2024/12/1212114.5411114.14113.50136,5680.00%
2024/12/1123.2114.3212.1114.00114.0011.136,7380.03%
2024/12/102116.993116.83116.50-136,4540.00%
2024/12/092119.001118.50118.50136,3650.00%
2024/12/0615119.3713120.54119.00236,3730.01%
2024/12/053116.8310117.30117.00-735,779-0.02%
2024/12/041116.002115.25116.00-135,5770.00%
2024/12/0313114.5413115.15115.00035,8680.00%
2024/12/022114.251114.00114.00135,8950.00%
2024/11/291112.001114.00113.50035,9100.00%
2024/11/281114.001113.50113.50035,7850.00%
2024/11/2718.5115.725115.00112.5013.535,5000.04%
2024/11/2610.4121.253121.17120.007.434,6080.02%
2024/11/256124.0811.3124.78124.50-5.333,819-0.02%
2024/11/223116.0011118.09118.50-832,397-0.02%
2024/11/215113.505114.40114.00031,7320.00%
2024/11/203113.832115.00114.00131,6150.00%
2024/11/194113.381114.00114.00331,5960.01%
2024/11/183114.6700.00113.50331,3490.01%
2024/11/154.2117.4813116.08117.50-8.831,150-0.03%
2024/11/144.2119.241121.00118.503.230,7450.01%
2024/11/132121.005.5120.49121.00-3.530,475-0.01%
2024/11/123.1118.6300.00117.003.130,1830.01%
2024/11/115122.2000.00122.00529,6550.02%
2024/11/085123.105.8123.52123.50-0.829,3700.00%
2024/11/070.2120.002.3120.00120.00-2.128,547-0.01%
2024/11/060.1120.004.2120.26119.50-4.128,796-0.01%
2024/11/052117.0014.4118.72118.50-12.428,439-0.04%
2024/11/041116.501.2116.00116.00-0.228,0110.00%
2024/11/010.2109.0018114.94115.00-17.828,187-0.06%
2024/10/301111.0000.00111.00127,6000.00%
2024/10/290.2112.5000.00112.500.227,7350.00%
2024/10/280.3113.003113.50113.50-2.727,542-0.01%
2024/10/2500.009113.39115.00-927,239-0.03%
2024/10/242111.001110.00109.50126,3760.00%
2024/10/234113.381113.00113.00326,7210.01%
2024/10/221112.504112.25113.00-326,755-0.01%
2024/10/2100.001111.00110.50-127,0180.00%
2024/10/182110.002112.75109.00027,3390.00%
2024/10/1700.006110.08110.50-627,399-0.02%
2024/10/161109.0013.3109.38109.50-12.327,866-0.04%
2024/10/1500.000.3109.00109.00-0.329,1210.00%
2024/10/140.1108.501109.00109.00-0.928,6670.00%
2024/10/111105.501.1108.50108.50-0.128,6460.00%
2024/10/0900.003.7105.00105.00-3.728,124-0.01%
2024/10/010.1101.001102.00101.50-0.928,6470.00%
2024/09/301101.0000.00101.00128,8790.00%
2024/09/2500.001105.00104.50-129,1830.00%
2024/09/240.1102.0000.00102.500.128,9720.00%
2024/09/230.1101.001102.00101.50-0.929,1710.00%
2024/09/1800.000.5103.00101.50-0.530,5510.00%
2024/09/1300.004100.25101.00-431,580-0.01%
2024/09/1200.00398.5099.30-332,844-0.01%
2024/09/10396.43296.6594.30133,1030.00%
2024/09/09495.4800.0096.80433,4490.01%
2024/09/061097.20297.7098.00833,7190.02%
2024/09/044.193.76295.4594.002.135,3470.01%
2024/09/03499.4500.0099.10435,8600.01%
2024/09/021102.501102.50100.00035,9740.00%
2024/08/303101.5000.00101.50336,1970.01%
2024/08/291101.5000.00101.50136,3850.00%
2024/08/287103.009.1103.00103.50-2.137,023-0.01%
2024/08/271101.5000.00101.50137,8740.00%
2024/08/262102.7500.00101.50238,4340.01%
2024/08/221102.0000.00101.50141,2340.00%
2024/08/211101.502.8101.68101.50-1.841,9570.00%
2024/08/201101.502101.75101.00-142,1650.00%
2024/08/162102.502103.50102.50042,8550.00%
2024/08/1500.001103.00101.50-143,0090.00%
2024/08/144103.5010103.25103.50-643,432-0.01%
2024/08/131101.5000.00102.00143,3350.00%
2024/08/1200.005.1102.10102.50-5.144,124-0.01%
2024/08/09797.8600.0097.30745,1610.02%
2024/08/08394.80295.5594.80144,8490.00%
2024/08/07195.60494.4597.50-344,786-0.01%
2024/08/06589.10485.9388.70144,5230.00%
2024/08/052.587.71189.2086.701.544,7160.00%
2024/08/02296.470.196.6096.301.944,5690.00%
2024/08/01398.70499.45100.00-144,4800.00%
2024/07/31597.90398.3796.80244,6780.00%
2024/07/300.294.654.194.7397.00-3.945,201-0.01%
2024/07/294.196.28296.5595.002.145,5180.00%
2024/07/262.297.1100.0097.002.245,3590.00%
2024/07/232101.251101.00101.00145,2420.00%
2024/07/226.1100.8700.00100.506.145,4890.01%
2024/07/191.1106.4500.00105.501.145,1880.00%
2024/07/188106.6300.00107.00846,0440.02%
2024/07/174.3110.582111.25109.002.345,9630.00%
2024/07/164.2112.9626.3111.38113.50-22.246,365-0.05%
2024/07/155106.1000.00106.50545,9780.01%
2024/07/128106.3800.00106.00846,6140.02%
2024/07/111.2107.171107.50108.000.247,4400.00%
2024/07/102108.002108.75108.00048,6620.00%
2024/07/098109.1900.00108.50849,1360.02%
2024/07/083110.5017111.06111.00-1449,305-0.03%
2024/07/0500.001109.00109.00-149,8180.00%
2024/07/042109.5000.00109.00250,7770.00%
2024/07/032108.501.1108.45109.500.952,7670.00%
2024/07/022107.753107.83107.50-154,4690.00%
2024/07/011106.501107.00107.50057,3420.00%
2024/06/281107.002106.50106.00-158,3840.00%
2024/06/272105.752107.00106.50059,9280.00%
2024/06/266108.001.1106.55107.004.963,5130.01%
2024/06/250.3106.0000.00108.000.363,7820.00%
2024/06/2414110.961110.50110.001363,7820.02%
2024/06/211113.505113.50113.00-464,517-0.01%
2024/06/200.7111.865111.70111.50-4.364,328-0.01%
2024/06/199.2110.737.2110.28111.00265,0860.00%
2024/06/1810107.001107.50107.00964,1850.01%
2024/06/173106.506106.50106.50-365,5500.00%
2024/06/141107.500.1108.00108.500.966,9220.00%
2024/06/1310108.508107.94108.50267,2620.00%
2024/06/129.2105.4543104.62106.50-33.868,069-0.05%
2024/06/114.1108.2700.00107.504.167,8560.01%
2024/06/075109.806109.50109.50-169,1550.00%
2024/06/065111.701112.00112.00469,3530.01%
2024/06/054.1112.0100.00112.004.172,0490.01%
2024/06/041113.5000.00112.50172,6750.00%
2024/06/036114.831115.50114.00573,2930.01%
2024/05/315.2114.102113.75112.003.273,3670.00%
2024/05/302115.5012116.88114.00-1074,322-0.01%
2024/05/299116.896116.42116.00374,9630.00%
2024/05/289.2119.996.1121.32119.003.175,3640.00%
2024/05/272.1115.765116.50116.50-2.973,9240.00%
2024/05/2400.006114.83115.00-674,640-0.01%
2024/05/234114.882115.50114.00275,0630.00%
2024/05/227112.8600.00115.00776,0030.01%
2024/05/2010.2111.501111.00111.009.278,0130.01%
2024/05/1715112.001112.00112.001478,4780.02%
2024/05/166115.422116.75112.00479,1400.01%
2024/05/1500.0022115.05115.00-2279,763-0.03%
2024/05/142111.2500.00111.50280,6450.00%
2024/05/1315111.0000.00111.001582,4760.02%
2024/05/103111.502.2113.07114.000.883,6800.00%
2024/05/092.2113.683113.67112.00-0.883,7720.00%
2024/05/083115.334116.00115.00-183,9380.00%
2024/05/062113.752114.00114.00085,4510.00%
2024/05/035.1113.2700.00111.005.186,1650.01%
2024/05/0200.002114.00114.50-287,7950.00%
2024/04/302114.0000.00113.50288,6540.00%
2024/04/291114.001114.50114.00090,4960.00%
2024/04/2600.002114.75113.00-294,3690.00%
2024/04/250.1114.004112.50112.00-3.998,2030.00%
2024/04/2420116.086116.08115.501498,6350.01%
2024/04/231109.5000.00111.00198,6850.00%
2024/04/223.6112.088109.50108.50-4.598,9410.00%
2024/04/195.4115.262115.25115.003.499,4840.00%
2024/04/181.3115.704117.00118.00-2.8100,1510.00%
2024/04/175114.0000.00114.505100,6280.00%
2024/04/163.2117.171114.00114.002.299,9770.00%
2024/04/156.2119.521.5120.00119.504.799,7460.00%
2024/04/122123.253124.67122.50-199,4860.00%
2024/04/117.3124.323123.67123.004.398,9730.00%
2024/04/102.5126.6014126.71125.50-11.598,514-0.01%
2024/04/0919126.663127.17126.001697,9780.02%
2024/04/086131.255.2131.40132.000.897,4720.00%
2024/04/034129.2521127.24129.50-1797,382-0.02%
2024/04/026124.5811124.55125.00-595,006-0.01%
2024/04/0111.4124.0300.00122.5011.494,2960.01%
2024/03/2915.6125.9629.5125.90125.00-13.993,180-0.01%
2024/03/2800.0014119.11120.50-1490,381-0.02%
2024/03/2711116.554117.00117.00790,2640.01%
2024/03/2621118.293118.00117.001891,0060.02%
2024/03/255.5122.8220.1124.00122.00-14.690,863-0.02%
2024/03/2212122.758.2122.95123.003.891,1320.00%
2024/03/214120.384121.38120.50090,5200.00%
2024/03/2011121.415123.00120.00690,8950.01%
2024/03/1910121.7514122.14122.50-490,1270.00%
2024/03/182119.252120.25120.00089,5970.00%
2024/03/1542119.1411118.14119.503189,4720.03%
2024/03/147115.572115.50115.50588,6770.01%
2024/03/1322117.6800.00116.502288,5390.02%
2024/03/123.5121.869122.11122.50-5.587,599-0.01%
2024/03/118121.3114121.61121.00-686,981-0.01%
2024/03/083117.839116.28116.00-684,658-0.01%
2024/03/077117.141117.00116.00684,3050.01%
2024/03/064120.0000.00119.50484,3800.00%
2024/03/055119.6016120.94121.50-1184,705-0.01%
2024/03/043118.678.1118.13116.50-5.183,596-0.01%
2024/03/017118.299.1118.07118.00-2.182,9630.00%
2024/02/299114.003114.67115.50682,6390.01%
2024/02/277.2113.875113.50113.502.282,1610.00%
2024/02/268117.1900.00117.00881,5200.01%
2024/02/236.3119.063121.00116.003.382,3940.00%
2024/02/224119.883121.83119.00182,3770.00%
2024/02/2110118.202118.00118.50881,4200.01%
2024/02/206.2121.611121.00122.005.280,7320.01%
2024/02/193.1123.834123.63122.50-180,3110.00%
2024/02/1611127.869.1129.10126.00280,5230.00%
2024/02/154131.885.2131.24130.50-1.279,7280.00%
2024/02/0518.1121.9946.1123.89124.50-2878,923-0.04%
2024/02/022.1118.777.4119.23120.00-5.378,367-0.01%
2024/02/013114.171115.50115.00278,4560.00%
2024/01/313.1115.500.1115.00114.50381,1310.00%
2024/01/305118.306.1118.57118.00-1.180,9570.00%
2024/01/299115.944115.75116.50580,0920.01%
2024/01/265.3112.7214.1113.07113.00-8.879,717-0.01%
2024/01/2541115.653116.67115.003879,3710.05%
2024/01/243116.0000.00116.00377,5780.00%
2024/01/2300.004.2116.74117.00-4.277,090-0.01%
2024/01/226.1115.679.1116.06116.50-375,7500.00%
2024/01/1900.0024.9104.75107.00-24.972,889-0.03%
2024/01/187.196.59497.3597.703.169,4450.00%
2024/01/17798.84598.0097.90269,4040.00%
2024/01/16698.90698.8598.60069,5860.00%
2024/01/15798.903101.1398.60469,7700.01%
2024/01/126.299.3322.599.3699.50-16.369,377-0.02%
2024/01/1100.001296.9397.60-1268,947-0.02%
2024/01/10195.003.595.1194.50-2.570,9960.00%
2024/01/09795.09396.5394.00472,3280.01%
2024/01/081295.19794.7394.40572,0250.01%
2024/01/05193.40794.5093.60-672,968-0.01%
2024/01/040.194.00195.1094.20-0.974,3140.00%
2024/01/0313.293.46293.0093.5011.276,9700.01%
2024/01/0213.794.99596.1493.708.777,6120.01%
2023/12/29497.982297.6798.60-1876,858-0.02%
2023/12/285.696.49197.7095.904.676,1260.01%
2023/12/2718.296.941.197.0796.7017.277,2130.02%
2023/12/26197.00296.8097.00-179,6990.00%
2023/12/25696.659.196.3596.60-3.180,9720.00%
2023/12/22495.03495.1594.20080,7060.00%
2023/12/21592.86594.6295.20080,7890.00%
2023/12/202.193.944.194.2594.20-280,1670.00%
2023/12/19892.95293.5092.00679,7750.01%
2023/12/18492.23493.0092.30080,2710.00%
2023/12/151192.62392.6091.60881,1530.01%
2023/12/141093.45394.3093.10781,7090.01%
2023/12/13292.65792.7092.90-581,924-0.01%
2023/12/12291.1500.0090.50282,2880.00%
2023/12/11192.90292.8591.80-183,1900.00%
2023/12/08493.68393.4792.60183,6630.00%
2023/12/07294.00893.3093.40-684,174-0.01%
2023/12/063.190.98391.3091.200.185,9060.00%
2023/12/053.389.4800.0089.203.386,1140.00%
2023/12/043.192.18292.1591.301.186,0320.00%
2023/12/01591.08591.9092.80086,2530.00%
2023/11/305.391.48192.1091.504.386,2410.00%
2023/11/29693.30293.5593.30486,4980.00%
2023/11/28392.27192.2092.50288,1590.00%
2023/11/272.192.4300.0092.702.190,7250.00%
2023/11/24196.1000.0096.00191,2750.00%
2023/11/22798.411.198.0397.605.994,7450.01%
2023/11/211103.506.1102.66102.50-5.197,250-0.01%
2023/11/20198.4000.0099.701100,9380.00%
2023/11/16299.25198.8099.001103,9720.00%
2023/11/15199.801100.5099.000105,4240.00%
2023/11/14398.90598.4498.10-2108,3760.00%
2023/11/132.199.26699.57100.00-3.9112,0490.00%
2023/11/104.196.20197.7098.103.1113,6580.00%
2023/11/09499.30699.1298.60-2114,2640.00%
2023/11/088100.001498.7397.30-6115,887-0.01%
2023/11/07392.8728.193.4793.40-25.1115,130-0.02%
2023/11/06192.70392.8792.10-2118,8310.00%
2023/11/0322.192.1600.0091.2022.1121,7250.02%
2023/11/02192.70692.8392.80-5126,1750.00%
2023/11/01589.84190.4089.504127,8050.00%
2023/10/31490.6500.0089.404132,8400.00%
2023/10/30294.35196.7093.701134,8680.00%
2023/10/27295.60796.0694.30-5138,6470.00%
2023/10/26193.6000.0093.201140,0100.00%
2023/10/25395.8000.0095.303142,4610.00%
2023/10/241094.951195.5296.20-1142,1200.00%
2023/10/2300.00692.5592.50-6141,2420.00%
2023/10/20590.14391.3391.402141,0050.00%
2023/10/19791.56491.3091.703140,3930.00%
2023/10/181390.851290.4391.001139,8720.00%
2023/10/172297.651195.8894.7011137,1040.01%
2023/10/16298.05698.2298.00-4135,9420.00%
2023/10/131399.332100.5099.1011135,7240.01%
2023/10/1200.006101.05102.50-6134,7590.00%
2023/10/117.1101.1513109.4298.20-5.9134,0820.00%
2023/10/061110.001109.50108.500134,4370.00%
2023/10/058106.886106.92107.002136,1300.00%
2023/10/044105.004.1105.38106.00-0.1137,2190.00%
2023/10/033.1109.231108.50108.002.1137,6860.00%
2023/10/0212110.5814.2109.35111.00-2.2138,2590.00%
2023/09/283102.176105.00101.50-3137,6800.00%
2023/09/274102.501103.50103.003137,9430.00%
2023/09/262102.7510103.40101.50-8138,726-0.01%
2023/09/251102.501102.50103.000139,7700.00%
2023/09/222101.005101.54102.50-3141,5610.00%
2023/09/21699.483100.40100.503142,7080.00%
2023/09/2016100.5216100.0498.700143,0980.00%
2023/09/1914.199.871102.0098.4013.1143,2340.01%
2023/09/1814101.391101.00101.0013143,7490.01%
2023/09/152105.7500.00104.502145,5150.00%
2023/09/143105.338106.50106.00-5145,8230.00%
2023/09/132102.003101.67102.00-1145,9870.00%
2023/09/1214101.9313102.88102.001147,8170.00%
2023/09/116103.834.2101.60102.501.8149,1990.00%
2023/09/083109.832110.50109.001149,3150.00%
2023/09/073111.3300.00110.003150,1400.00%
2023/09/061113.004.2113.60113.50-3.2151,3280.00%
2023/09/055.1111.594112.00112.501.1152,8890.00%
2023/09/0412111.1316112.25112.50-4153,2070.00%
2023/09/019113.172112.75109.007153,3840.00%
2023/08/312.1112.9014.2113.58117.00-12.1151,878-0.01%
2023/08/304112.136113.67112.00-2150,3880.00%
2023/08/296110.833111.50109.503152,7310.00%
2023/08/285.2109.389109.22109.50-3.8153,1260.00%
2023/08/2519112.536112.50111.0013155,5770.01%
2023/08/2413127.9211.1129.96122.501.9153,9480.00%
2023/08/237125.0713125.12127.50-6151,9500.00%
2023/08/228123.8812125.96123.50-4154,4420.00%
2023/08/216121.333121.83121.003155,2050.00%
2023/08/1823122.506119.50120.5017154,5520.01%
2023/08/1715.2127.5813.8127.87129.001.4151,2730.00%
2023/08/165.3118.1413.1119.44128.00-7.8147,325-0.01%
2023/08/158.1118.207119.79116.501.1145,7810.00%
2023/08/1416111.1912110.96111.504144,6190.00%
2023/08/1110117.155117.40115.005141,9210.00%
2023/08/1014112.256113.25113.508140,5670.01%
2023/08/096122.254119.50120.002137,2690.00%
2023/08/087.5129.876130.92129.001.5136,5280.00%
2023/08/073123.005.3122.71125.00-2.3131,9290.00%
2023/08/0410112.6510.5115.27114.00-0.5130,2490.00%
2023/08/0214124.503128.00121.5011125,4100.01%
2023/08/0110132.6510.1131.73135.00-0.1123,1810.00%
2023/07/319.1152.9300.00141.509.1119,1890.01%
2023/07/287153.577153.71157.000117,0570.00%
2023/07/273156.675.1155.58154.00-2.1114,4130.00%
2023/07/263159.335150.20156.50-2115,3350.00%
2023/07/255155.806159.50152.00-1115,2590.00%
2023/07/2411154.003152.67158.008115,3820.01%
2023/07/2110142.8012.1141.20147.50-2.1115,5120.00%
2023/07/204132.631131.00134.503115,9540.00%
2023/07/1913127.811125.00128.0012116,3220.01%
2023/07/181139.001.2133.88133.00-0.2116,8780.00%
2023/07/170.1140.0012140.92139.50-11.9117,000-0.01%
2023/07/1418142.003138.33142.0015118,0260.01%
2023/07/1312132.0413133.73132.00-1117,6760.00%
2023/07/1215.1122.4022122.89124.00-6.9114,566-0.01%
2023/07/111108.506.1111.86113.00-5.1112,6350.00%
2023/07/101104.921.5105.00103.00-0.5111,4140.00%
2023/07/076106.334107.63106.002110,8670.00%
2023/07/064107.250.5109.00105.503.5109,0080.00%
2023/07/059102.786103.17102.503107,8480.00%
2023/07/043.5102.077102.57105.00-3.5106,1130.00%
2023/07/036.196.60296.7095.704.1105,1500.00%
2023/06/30189.60490.0090.80-3104,3220.00%
2023/06/29183.101481.9183.60-13103,396-0.01%
2023/06/281780.697.281.3978.709.8101,9490.01%
2023/06/271180.74679.4379.605100,9330.00%
2023/06/261381.612182.1082.80-8100,256-0.01%
2023/06/21481.001183.4784.10-799,270-0.01%
2023/06/20377.07277.7077.70197,5900.00%
2023/06/19979.88279.7078.40796,4780.01%
2023/06/16479.655.181.0980.20-1.195,7230.00%
2023/06/1511.380.5713.678.0680.20-2.393,2550.00%
2023/06/140.176.501176.6276.70-10.990,825-0.01%
2023/06/1313.771.861071.7371.803.787,9850.00%
2023/06/12971.0500.0070.70986,8040.01%
2023/06/09172.10871.6573.00-784,944-0.01%
2023/06/08369.07468.9868.00-182,6050.00%
2023/06/07369.67269.1068.60181,2730.00%
2023/06/06270.80270.7070.60079,8130.00%
2023/06/051171.34772.2171.00479,0620.01%
2023/06/02974.48672.6871.10377,4590.00%
2023/06/01568.18467.5069.40173,6170.00%
2023/05/31366.2000.0066.70371,3670.00%
2023/05/30566.90267.3566.30366,0440.00%
2023/05/29367.50368.3368.00063,6400.00%
2023/05/26566.60265.9565.00360,8590.00%
2023/05/25361.107.761.3561.70-4.756,693-0.01%
2023/05/24254.90455.5856.10-253,4450.00%
2023/05/23253.20153.7053.60151,9260.00%
2023/05/22252.70553.2052.70-350,829-0.01%
2023/05/191152.451552.3653.20-449,902-0.01%
2023/05/18150.80151.0050.60048,1180.00%
2023/05/17149.35149.5049.45046,7700.00%
2023/05/16148.5000.0048.45145,8290.00%
2023/05/15148.65149.6048.50044,7470.00%
2023/05/12947.51549.5150.10443,5040.01%
2023/05/111147.88947.5947.50240,8480.00%
2023/05/106.148.36848.1048.10-1.940,1760.00%
2023/05/09149.90448.8050.00-339,277-0.01%
2023/05/08550.50649.7849.90-138,5090.00%
2023/05/05449.508549.1549.15-8137,793-0.21%
2023/05/04548.80749.2949.55-237,416-0.01%
2023/05/03749.12349.1348.95436,7290.01%
2023/05/02348.70748.8950.10-436,394-0.01%
2023/04/28346.03646.2146.50-335,295-0.01%
2023/04/27745.96545.7446.00234,6670.01%
2023/04/261644.4413.244.6645.002.933,8280.01%
2023/04/25644.53344.6043.70332,9850.01%
2023/04/24346.356.246.0346.20-3.231,630-0.01%
2023/04/219044.82744.4944.508330,7850.27%
2023/04/20345.70345.5045.80029,5990.00%
2023/04/19145.70245.1845.65-128,8170.00%
2023/04/18344.12343.4343.45027,2720.00%
2023/04/17344.18944.4844.20-626,654-0.02%
2023/04/14343.93544.5643.95-226,180-0.01%
2023/04/13144.201144.2044.45-1025,236-0.04%
2023/04/121044.96345.0745.15724,3860.03%
2023/04/11843.61543.5043.45323,3060.01%
2023/04/1012.142.191342.1743.40-0.922,7530.00%
2023/04/07540.70540.7240.60021,4140.00%
2023/04/06240.93141.3541.40120,9660.00%
2023/03/31441.4500.0041.85420,4100.02%
2023/03/301541.231841.2441.60-319,804-0.02%
2023/03/29639.2310.239.6139.55-4.218,541-0.02%
2023/03/28739.95539.8139.40218,3230.01%
2023/03/27141.10640.6341.20-518,137-0.03%
2023/03/24639.29639.8340.00017,7760.00%
2023/03/23139.50239.2539.65-116,814-0.01%
2023/03/22437.36738.0338.20-315,790-0.02%
2023/03/21137.4512.437.0737.55-11.415,307-0.07%
2023/03/20235.73135.6535.90114,3540.01%
2023/03/1700.00334.9334.95-314,196-0.02%
2023/03/16134.55134.4534.55013,9820.00%
2023/03/15334.601334.4734.50-1013,837-0.07%
2023/03/13132.9000.0033.65113,4500.01%
2023/03/102.133.5300.0033.602.113,3250.02%
2023/03/09133.701233.9133.95-1113,293-0.08%
2023/03/0800.00133.8033.80-113,102-0.01%
2023/03/07133.154.933.0233.15-3.912,831-0.03%
2023/03/0600.001032.8032.85-1012,700-0.08%
2023/03/02132.2000.0032.35112,6730.01%
2023/03/01132.4000.0032.55112,6250.01%
2023/02/2400.00532.8233.15-512,354-0.04%
2023/02/2300.00232.2532.20-211,845-0.02%
2023/02/16331.6200.0031.50312,0540.02%
2023/02/14131.8500.0031.75112,1600.01%
2023/02/13031.60231.4531.70-212,208-0.02%
2023/02/100.131.2000.0031.200.112,2660.00%
2023/02/0300.001031.8531.95-1012,466-0.08%
2023/02/0200.00131.8031.80-112,352-0.01%
2023/02/01231.4000.0031.40212,1540.02%
2023/01/3100.00131.5031.50-112,085-0.01%
2023/01/3000.00631.0231.20-611,639-0.05%
2023/01/1700.00130.2030.20-111,224-0.01%
2023/01/16130.0500.0030.10111,1920.01%
2023/01/11030.1500.0030.30011,4860.00%
2023/01/100.130.0000.0030.150.111,4540.00%
2023/01/0600.00129.4029.30-111,294-0.01%
2022/12/3000.00129.5529.40-111,354-0.01%
2022/12/23129.65229.8529.90-111,554-0.01%
2022/12/2200.003130.0130.15-3111,599-0.27%
2022/12/2000.00130.2030.10-111,021-0.01%
2022/12/19130.201.429.8630.50-0.410,5350.00%
2022/12/16129.651029.6030.00-99,847-0.09%
2022/12/1400.005.128.9829.15-5.19,391-0.05%
2022/12/13028.8000.0028.9009,4460.00%
2022/12/1230.128.20128.3028.5029.19,3400.31%
2022/12/09128.4000.0028.4019,5520.01%
2022/12/05227.3800.0027.3529,3140.02%
2022/11/11027.4500.0027.5009,1630.00%
2022/11/100.127.2000.0027.200.18,9940.00%
2022/11/0800.00127.1027.25-19,048-0.01%
2022/11/07126.80226.6826.80-18,928-0.01%
2022/11/03125.85125.9025.8008,6430.00%
2022/11/02326.00326.0525.9508,7810.00%
2022/10/18126.15126.3026.2008,9260.00%
2022/10/14126.6500.0026.5518,7460.01%
2022/10/12026.5000.0026.5008,7480.00%
2022/10/110.126.5000.0026.300.18,7160.00%
2022/10/0300.00126.4026.75-18,819-0.01%
2022/09/30126.5500.0026.5518,8590.01%
2022/09/2600.00126.8526.95-19,479-0.01%
2022/09/22127.25127.2027.2509,8610.00%
2022/09/15127.35127.6527.3509,0930.00%
2022/09/14127.4000.0027.4019,0450.01%
2022/09/13027.6500.0027.6509,0820.00%
2022/09/120.127.4000.0027.400.19,1750.00%
2022/09/0800.00127.1527.20-19,338-0.01%
2022/09/07126.7500.0026.7519,3240.01%
2022/08/31127.65227.6827.70-19,214-0.01%
2022/08/3000.00127.5027.50-19,167-0.01%
2022/08/29227.3300.0027.3529,0850.02%
2022/08/2600.00128.0528.05-19,017-0.01%
2022/08/2500.00127.9027.95-19,016-0.01%
2022/08/24227.9000.0027.8529,0360.02%
2022/08/2200.00128.1028.20-19,079-0.01%
2022/08/1700.00128.3028.35-19,096-0.01%
2022/08/16128.0500.0028.2019,0900.01%
2022/08/15127.9000.0027.9019,0390.01%
2022/08/11028.4000.0028.4008,9650.00%
2022/08/100.128.1500.0028.150.18,8420.00%
2022/08/0900.00827.5528.00-88,789-0.09%
2022/07/29326.30326.4026.5009,0470.00%
2022/07/18324.40424.5324.50-19,641-0.01%
2022/07/15124.3000.0024.4519,6140.01%
2022/07/131.524.1200.0023.951.59,5700.02%
2022/07/12024.1000.0023.9509,5250.00%
2022/07/110.124.5500.0024.450.19,4110.00%
2022/07/0700.00123.6023.60-19,233-0.01%
2022/07/06123.40223.5523.40-19,172-0.01%
2022/07/05426.30126.2026.2538,7340.03%
2022/07/0400.00126.4526.30-18,555-0.01%
2022/07/01126.2500.0026.3518,5700.01%
2022/06/3000.00126.8026.70-18,398-0.01%
2022/06/28128.1000.0028.3018,1190.01%
2022/06/13028.6000.0028.4508,3670.00%
2022/06/100.128.8000.0028.800.18,3850.00%
2022/06/07128.5500.0028.5518,5510.01%
2022/06/0200.00128.7528.80-18,880-0.01%
2022/06/01128.6500.0028.6019,1810.01%
2022/05/31128.4000.0028.4019,3310.01%
2022/05/24127.50127.3527.30015,6800.00%
2022/05/18127.8500.0027.85116,6340.01%
2022/05/1200.00127.1027.00-117,210-0.01%
2022/05/102.127.2000.0027.402.117,9530.01%
2022/05/09327.68127.7027.70218,0370.01%
2022/05/06128.8500.0029.05118,0360.01%
2022/05/030.528.5000.0028.650.518,8620.00%
2022/04/27228.3300.0028.25220,0250.01%
2022/04/25328.6700.0028.60320,9810.01%
2022/04/21229.3000.0029.30220,9760.01%
2022/04/190.429.4000.0029.250.421,4420.00%
2022/04/1200.00129.1529.00-121,8250.00%
2022/04/110.129.2000.0029.050.121,7870.00%
2022/04/08229.1800.0029.15221,7350.01%
2022/04/07329.5000.0029.25321,6840.01%
2022/04/0600.00130.0029.80-121,5320.00%
2022/03/30130.0000.0029.85121,4450.00%
2022/03/28229.7000.0029.95221,4590.01%
2022/03/24229.6500.0029.70221,5790.01%
2022/03/23229.80129.7029.80121,5730.00%
2022/03/21130.1000.0030.05121,3500.00%
2022/03/1400.00129.8029.65-120,9420.00%
2022/03/11029.501029.4529.50-1020,957-0.05%
2022/03/101.129.4500.0029.451.120,9690.01%
2022/03/08228.9500.0028.95220,7080.01%
2022/03/07228.9300.0028.90220,6920.01%
2022/03/04129.2000.0029.50120,8590.00%
2022/03/01229.40229.5529.35020,2980.00%
2022/02/2500.00229.6529.40-219,738-0.01%
2022/02/2414.229.22229.9029.2512.215,1790.08%
2022/02/23230.0500.0030.00214,3790.01%
2022/02/2200.00130.3030.25-114,076-0.01%
2022/02/212030.1500.0030.302013,8220.14%
2022/02/17130.60230.5330.60-113,443-0.01%
2022/02/16230.4000.0030.40213,3870.01%
2022/02/15230.20230.4530.65013,1910.00%
2022/02/14130.50230.5530.30-112,885-0.01%
2022/02/11230.9300.0031.00212,7310.02%
2022/02/102.130.74130.8030.801.112,6090.01%
2022/02/09231.6500.0032.00212,2290.02%
2022/02/08231.9000.0032.00212,0010.02%
2022/01/260.131.30531.3131.35-4.911,803-0.04%
2022/01/25131.050.331.6031.600.711,5900.01%
2022/01/2100.00331.1031.25-310,801-0.03%
2022/01/2000.00231.2531.50-210,475-0.02%
2022/01/11029.3500.0029.3508,4010.00%
2022/01/100.129.10329.2529.10-2.98,222-0.04%
2022/01/07329.00429.0029.05-18,195-0.01%
2022/01/0500.00129.1029.05-18,214-0.01%
2021/12/3000.00629.1529.15-68,766-0.07%
2021/12/2900.00229.2529.25-28,830-0.02%
2021/12/2800.00229.1529.20-28,874-0.02%
2021/12/2700.00129.1029.20-18,883-0.01%
2021/12/24429.1400.0029.1048,9700.04%
2021/12/13029.1500.0029.0009,0930.00%
2021/12/100.129.2500.0029.250.19,1830.00%
2021/12/0100.00329.1029.30-39,177-0.03%
2021/11/2600.001529.3029.15-158,478-0.18%
2021/11/1900.001029.1529.20-108,606-0.12%
2021/11/18228.7000.0028.8028,6190.02%
2021/11/171028.8500.0028.80108,6800.12%
2021/11/161528.9000.0029.05158,7130.17%
2021/11/11028.7500.0028.6508,9210.00%
2021/11/100.128.9500.0028.950.19,1630.00%
2021/11/08128.4000.0028.4519,2880.01%
2021/11/051029.4500.0029.55109,1670.11%
2021/11/0400.001029.8529.80-109,214-0.11%
2021/11/03129.2000.0029.3019,0280.01%
2021/10/2100.00229.2529.10-210,481-0.02%
2021/10/19228.35728.4628.50-510,454-0.05%
2021/10/13028.701028.7028.70-1012,980-0.08%
2021/10/120.128.7000.0028.700.113,1350.00%
2021/10/0700.00328.3528.35-313,279-0.02%
2021/10/0100.00227.2527.45-213,427-0.01%
2021/09/3000.00127.3527.50-113,451-0.01%
2021/09/29127.2500.0027.25113,5410.01%
2021/09/24527.7000.0027.70514,0380.04%
2021/09/2300.002027.6027.75-2014,059-0.14%
2021/09/2200.00127.3027.40-114,101-0.01%
2021/09/16127.8000.0027.70114,1520.01%
2021/09/13027.1500.0027.05014,0160.00%
2021/09/100.127.2000.0027.150.114,0560.00%
2021/09/06127.7000.0027.55114,5020.01%
2021/09/02127.5000.0027.50114,7250.01%
2021/08/25327.6300.0027.75315,0920.02%
2021/08/2300.00127.0026.95-115,310-0.01%
2021/08/20126.8500.0026.90115,4350.01%
2021/08/16226.7300.0026.70216,3160.01%
2021/08/12127.2500.0027.35116,2830.01%
2021/08/05227.1500.0027.10216,5610.01%
2021/08/04127.2000.0027.30116,8630.01%
2021/08/0300.00127.1527.40-117,018-0.01%
2021/08/021327.4900.0027.601317,0570.08%
2021/07/30127.8500.0027.75116,9960.01%
2021/07/28128.0000.0028.05117,0880.01%
2021/07/26128.1500.0028.10117,6030.01%
2021/07/23128.1000.0028.10117,5880.01%
2021/07/21728.16128.1028.05617,4140.03%
2021/07/20231.2300.0031.20216,0720.01%
2021/07/161331.75131.8031.751215,8230.08%
2021/07/152032.1500.0031.952015,8400.13%
2021/07/1200.00132.7532.65-115,761-0.01%
2021/07/082032.851532.8832.80516,0070.03%
2021/07/0700.00232.7032.75-216,035-0.01%
2021/07/06132.7000.0032.70116,2210.01%
2021/07/05132.50632.6732.55-516,263-0.03%
2021/07/021132.1200.0032.351116,2030.07%
2021/07/0100.00131.3531.05-116,089-0.01%
2021/06/30130.9500.0031.00116,0960.01%
2021/06/1800.00130.9030.65-118,194-0.01%
2021/06/1600.00230.8530.60-219,062-0.01%
2021/06/15230.2000.0030.15219,6140.01%
2021/06/091.430.30130.2030.200.419,7300.00%
2021/06/07130.7000.0030.55119,8180.01%
2021/06/0400.00230.9530.95-219,841-0.01%
2021/06/03331.1800.0031.25319,8700.02%
2021/05/31130.7500.0030.75119,8460.01%
2021/05/26529.9400.0029.70519,5180.03%
2021/05/24129.2000.0029.30119,6340.01%
2021/05/1900.00128.9529.15-119,594-0.01%
2021/05/18128.5000.0028.70119,6480.01%
2021/05/1700.00128.7027.90-119,605-0.01%
2021/05/13329.9500.0029.70319,3180.02%
2021/05/05130.8500.0030.80120,0290.00%
2021/05/0400.00630.9231.15-619,961-0.03%
2021/05/03131.8500.0031.65119,7800.01%
2021/04/2900.00332.5032.70-319,586-0.02%
2021/04/2600.00432.8032.80-419,659-0.02%
2021/04/23232.20232.4532.45019,5740.00%
2021/04/22432.6100.0032.55419,6880.02%
2021/04/1900.00033.1033.05019,5560.00%
2021/04/16132.85132.8532.95019,4690.00%
2021/04/15232.7500.0032.85219,5410.01%
2021/04/14132.80232.6333.00-119,450-0.01%
2021/04/13133.4000.0033.15119,2500.01%
2021/04/12133.5000.0033.40119,1910.01%
2021/04/09133.6500.0033.70119,0400.01%
2021/04/0700.000.233.4533.45-0.218,8190.00%
2021/04/01333.4500.0033.40318,6980.02%
2021/03/3000.00433.8033.85-418,519-0.02%
2021/03/25133.1000.0033.20118,6610.01%
2021/03/19233.6500.0033.85217,6150.01%
2021/03/180.333.802633.5933.85-25.717,268-0.15%
2021/03/1600.00332.6032.60-316,767-0.02%
2021/03/1500.00232.8032.60-216,836-0.01%
2021/03/1000.00932.1932.10-916,992-0.05%
2021/03/09232.0000.0032.00217,1740.01%
2021/03/0800.00231.8531.80-217,336-0.01%
2021/02/26331.3800.0032.00317,6340.02%
2021/02/1800.00330.9530.80-317,007-0.02%
2021/02/1700.00231.0031.00-217,080-0.01%
2021/02/04230.7500.0030.75217,2810.01%
2021/02/0300.00331.2031.10-317,275-0.02%
2021/01/29131.80231.5031.25-117,075-0.01%
2021/01/28632.86232.5032.70416,5470.02%
2021/01/27232.203032.1532.35-2815,969-0.18%
2021/01/26331.25431.3130.85-115,400-0.01%
2021/01/2500.00131.1031.20-115,324-0.01%
2021/01/2200.00330.3730.70-315,169-0.02%
2021/01/2100.00429.9529.90-415,053-0.03%
2021/01/20730.5200.0030.00715,0650.05%
2021/01/1500.00132.1031.00-114,884-0.01%
2021/01/14331.3000.0031.65314,8800.02%
2021/01/11130.7500.0031.00114,3580.01%
2021/01/08230.80130.9531.00114,3100.01%
2021/01/07330.45230.6030.50114,3100.01%
2021/01/0600.00330.5030.35-314,332-0.02%
2021/01/05630.4700.0030.50614,2610.04%
2021/01/04330.9800.0030.80314,3380.02%
2020/12/3100.00330.9231.00-314,232-0.02%
2020/12/29131.10531.0330.95-414,241-0.03%
2020/12/28731.09130.8031.05614,2420.04%
2020/12/2500.00130.6530.55-114,281-0.01%
2020/12/24630.4200.0030.65614,3040.04%
2020/12/23229.9300.0030.00214,3160.01%
2020/12/21729.4800.0030.05714,5000.05%
2020/12/1800.00130.5030.20-114,448-0.01%
2020/12/15230.15330.2530.05-114,004-0.01%
2020/12/14231.0500.0031.05213,6370.01%
2020/12/11231.1500.0031.60213,4070.01%
2020/12/10431.7800.0031.65413,4310.03%
2020/12/08231.7500.0031.80213,2980.02%
2020/12/0700.00531.5031.55-513,328-0.04%
2020/12/031131.2200.0031.301113,3110.08%
2020/12/02130.90231.1031.45-113,065-0.01%
2020/12/01630.72230.4530.65412,9920.03%
2020/11/30230.50231.4529.85012,9410.00%
2020/11/2600.00530.2530.30-512,214-0.04%
2020/11/25230.2000.0030.05212,4700.02%
2020/11/2400.00530.3030.25-512,502-0.04%
2020/11/17130.30130.1030.30013,3030.00%
2020/11/16130.40130.5530.40013,6660.00%
2020/11/13130.301329.6330.30-1213,937-0.09%
2020/11/12229.20229.5029.20013,7110.00%
2020/11/111029.1500.0029.451013,8050.07%
2020/11/091029.2500.0029.501014,2040.07%
2020/11/0600.002029.2029.15-2014,334-0.14%
2020/11/04229.00228.8029.00014,6770.00%
2020/10/3000.00428.7028.50-415,195-0.03%
2020/10/28429.5000.0029.15415,6480.03%
2020/10/27229.0500.0029.00215,7880.01%
2020/10/26129.10229.1529.30-115,965-0.01%
2020/10/23128.85128.9528.85015,9650.00%
2020/10/1600.00029.0028.80017,3770.00%
2020/10/15229.20329.6329.10-117,940-0.01%
2020/10/1300.00528.6028.70-519,194-0.03%
2020/10/05229.68230.1029.55020,9070.00%
2020/09/30229.98130.0529.80121,1820.00%
2020/09/2500.00129.0029.15-123,1630.00%
2020/09/241129.0900.0028.851123,2780.05%
2020/09/221329.1300.0029.101323,2230.06%
2020/09/11129.6000.0029.90126,1240.00%
2020/09/10230.0300.0029.80226,3810.01%
2020/09/081030.7500.0030.701026,2200.04%
2020/09/071031.403531.3331.30-2526,257-0.10%
2020/09/0400.00131.1031.75-126,4900.00%
2020/09/03131.9000.0031.70126,5310.00%
2020/09/02532.0000.0032.25526,7680.02%
2020/09/01532.4200.0032.35526,9570.02%
2020/08/31732.521632.9931.90-926,976-0.03%
2020/08/272433.2100.0033.152426,9140.09%
2020/08/26833.55433.9033.60426,9050.01%
2020/08/2500.004833.6734.00-4826,848-0.18%
2020/08/24431.9500.0032.60426,7390.01%
2020/08/21131.3000.0031.30126,5760.00%
2020/08/20330.9700.0030.90326,5990.01%
2020/08/191632.801132.6532.40526,1460.02%
2020/08/18934.1600.0033.90925,6770.04%
2020/08/17534.40134.7034.50425,6420.02%
2020/08/142435.0200.0034.752425,5630.09%
2020/08/13835.094635.3534.85-3825,531-0.15%
2020/08/12834.3800.0034.70825,3900.03%
2020/08/101434.4400.0034.501425,3990.06%
2020/08/06234.60435.3534.95-225,295-0.01%
2020/08/052135.01435.5834.901725,2350.07%
2020/08/041034.282234.6335.00-1224,978-0.05%
2020/08/031633.9100.0033.851624,7980.06%
2020/07/31834.59134.6534.50724,6710.03%
2020/07/3000.001034.4334.60-1024,446-0.04%
2020/07/2900.002533.7233.80-2524,306-0.10%
2020/07/284333.427333.8033.25-3024,304-0.12%
2020/07/245234.81134.6534.105124,4400.21%
2020/07/231035.423135.2935.60-2123,976-0.09%
2020/07/221033.982034.2834.25-1023,476-0.04%
2020/07/215034.056034.2133.90-1023,295-0.04%
2020/07/2023732.4718633.0332.955122,7190.22% 大買/大賣/
2020/07/1700.00235.7535.80-221,717-0.01%
2020/07/16634.622635.2536.00-2021,458-0.09%
2020/07/15133.8000.0034.05120,7000.00%
2020/07/141233.7800.0034.101220,5430.06%
2020/07/1300.001133.7834.20-1120,361-0.05%
2020/07/10432.8300.0032.55420,1750.02%
2020/07/09833.67934.2533.40-120,2510.00%
2020/07/082233.611833.3833.45419,9570.02%
2020/07/071335.2600.0034.501319,2520.07%
2020/07/061637.5815.438.3338.650.618,2970.00%
2020/07/0300.00237.3537.20-217,841-0.01%
2020/07/01135.90336.6836.80-217,701-0.01%
2020/06/30335.9000.0035.80317,5220.02%
2020/06/24235.70236.2835.65017,2430.00%
2020/06/2300.005.335.7936.00-5.317,191-0.03%
2020/06/22234.6500.0034.80217,2230.01%
2020/06/1800.003.533.3034.00-3.516,268-0.02%
2020/06/1700.00231.8832.25-215,614-0.01%
2020/06/12630.45230.0030.70415,9630.03%
2020/06/11231.03130.9030.65116,1310.01%
2020/06/0800.00130.1530.45-116,095-0.01%
2020/06/0500.00329.9029.80-315,920-0.02%
2020/06/04329.73129.8529.85215,8850.01%
2020/06/03129.55229.6329.55-115,994-0.01%
2020/05/2100.00128.4028.35-115,516-0.01%
2020/05/1900.001028.1328.30-1015,304-0.07%
2020/05/18527.5000.0027.55515,1090.03%
2020/05/15528.15128.0028.10414,9630.03%
2020/05/08227.4500.0027.45214,3480.01%
2020/05/07427.7800.0027.70414,1480.03%
2020/04/30127.8500.0028.25114,0230.01%
2020/04/2400.00126.0026.00-114,009-0.01%
2020/04/2300.00126.0026.00-114,093-0.01%
2020/04/21125.45425.4125.30-314,140-0.02%
2020/04/17226.1300.0026.05213,9430.01%
2020/04/16126.2000.0026.20113,8570.01%
2020/04/14126.85126.6526.70013,6670.00%
2020/04/13125.202025.6025.65-1913,389-0.14%
2020/04/091025.23125.0525.05913,4610.07%
2020/04/08825.1000.0025.10813,4000.06%
2020/04/07225.5000.0025.20213,3190.02%
2020/04/0600.001325.1825.15-1313,189-0.10%
2020/03/3100.00524.2524.50-512,762-0.04%
2020/03/30223.6500.0023.85212,5310.02%
2020/03/271224.0300.0023.751212,4010.10%
2020/03/261024.01824.3624.00212,0970.02%
2020/03/25523.2000.0023.20511,5300.04%
2020/03/24121.05121.1021.10011,5240.00%
2020/03/20120.3000.0020.40111,4360.01%
2020/03/19118.8500.0018.65111,2120.01%
2020/03/18220.65420.7820.10-210,953-0.02%
2020/03/17220.8500.0020.80210,8000.02%
2020/03/12223.7500.0023.65210,5460.02%
2020/03/06126.5000.0026.25110,7010.01%
2020/02/25127.2000.0027.25110,7910.01%
2020/02/17127.7000.0027.60112,0630.01%
2020/02/0600.00128.2028.25-113,598-0.01%
2020/02/05527.95527.8527.80013,8310.00%
2020/02/04527.05427.8128.00113,8730.01%
2020/02/0300.00226.7527.00-214,180-0.01%
2020/01/31227.5500.0027.25214,1500.01%
2020/01/16228.7300.0028.90214,0480.01%
2020/01/08128.2000.0028.10114,5520.01%
2020/01/07228.3500.0028.50214,5680.01%
2020/01/0300.00228.5528.30-214,687-0.01%
2019/12/3000.00328.6228.60-314,838-0.02%
2019/12/19729.74729.6029.75015,8000.00%
2019/12/1300.00129.7529.85-116,464-0.01%
2019/12/12229.68129.8529.60116,5280.01%
2019/12/1100.00129.8029.50-116,473-0.01%
2019/12/1000.00529.3029.45-516,087-0.03%
2019/12/0900.00129.1529.20-116,067-0.01%
2019/12/0600.00829.2229.20-816,193-0.05%
2019/12/05329.0000.0029.00316,0100.02%
2019/12/0300.0021.929.0028.90-21.916,043-0.14%
2019/11/291128.10827.7427.70315,5010.02%
2019/11/2800.00128.7028.55-115,398-0.01%
2019/11/27228.6000.0029.00215,7200.01%
2019/11/26428.751028.9328.90-615,593-0.04%
2019/11/25929.0800.0028.95915,3290.06%
2019/11/2200.00329.1829.20-315,395-0.02%
2019/11/21429.0800.0029.10415,4280.03%
2019/11/20629.3500.0029.40615,3570.04%
2019/11/19228.8022.229.1429.25-20.215,375-0.13%
2019/11/1800.0017.928.9829.00-17.915,283-0.12%
2019/11/15428.8100.0028.65415,3480.03%
2019/11/1400.000.328.3028.45-0.314,8160.00%
2019/11/1300.00428.2628.15-414,716-0.03%
2019/11/12127.8000.0027.80114,4320.01%
2019/11/11328.0800.0027.90314,3700.02%
2019/11/08127.55428.1028.35-314,454-0.02%
2019/11/06127.201327.5127.25-1213,955-0.09%
2019/11/05628.00228.3027.85413,6380.03%
2019/11/04328.38428.3428.40-113,530-0.01%
2019/10/31328.00827.7427.95-513,405-0.04%
2019/10/301127.29427.5027.45713,0760.05%
2019/10/29427.3600.0027.40413,0540.03%
2019/10/28327.555.127.9027.80-2.112,961-0.02%
2019/10/2500.00127.4027.50-112,842-0.01%
2019/10/24627.2000.0027.35612,8540.05%
2019/10/2300.00327.3527.20-312,839-0.02%
2019/10/2100.00426.8026.70-412,887-0.03%
2019/10/17226.4800.0026.50213,6670.01%
2019/10/09226.2000.0026.10213,7970.01%
2019/10/0400.00626.2826.15-613,782-0.04%
2019/10/02125.20125.4025.50013,6210.00%
2019/09/2700.001725.2025.05-1713,417-0.13%
2019/09/2300.00225.8526.00-212,571-0.02%
2019/09/10325.00325.0525.10011,4670.00%
2019/09/02324.90324.8524.80011,5320.00%
2019/08/2700.00224.4524.40-211,426-0.02%
2019/08/2600.00124.2024.30-112,069-0.01%
2019/08/2300.00224.5524.50-211,948-0.02%
2019/08/2000.004424.2024.25-4411,908-0.37%
2019/08/19123.55623.7023.70-511,779-0.04%
2019/08/15223.30123.5023.50111,7150.01%
2019/08/06722.2200.0022.30712,1980.06%
2019/08/05122.5000.0022.45112,4410.01%
2019/08/025222.70122.7022.805112,4760.41%
2019/07/3000.001523.5523.55-1512,454-0.12%
2019/07/29523.4000.0023.45512,4550.04%
2019/07/2600.00823.4023.40-812,371-0.06%
2019/07/25823.8900.0023.85812,3800.06%
2019/07/23124.0000.0024.40112,4120.01%
2019/07/22623.7800.0023.70612,1320.05%
2019/07/19525.4000.0025.30511,7350.04%
2019/07/17225.0500.0025.00211,1510.02%
2019/07/0400.000.124.2024.30-0.112,9920.00%
2019/07/01524.2900.0024.30514,3540.03%
2019/06/2700.00124.3024.30-114,990-0.01%
2019/06/2500.00123.9523.90-115,637-0.01%
2019/06/20124.0500.0023.95118,3360.01%
2019/06/191023.8000.0024.051018,4170.05%
2019/06/1100.00423.7523.80-418,974-0.02%
2019/06/1000.00524.0024.10-518,880-0.03%
2019/06/05122.8500.0022.95118,4240.01%
2019/05/21222.9500.0022.95217,0770.01%
2019/05/16523.4000.0023.00516,7310.03%
2019/05/15123.5500.0023.50116,5850.01%
2019/05/1300.00123.1023.05-116,265-0.01%
2019/05/10224.85124.3524.55115,9410.01%
2019/05/0900.00624.6024.55-615,889-0.04%
2019/05/0700.004125.1025.50-4115,905-0.26%
2019/04/30125.00125.2525.60016,2710.00%
2019/04/2600.00125.2025.25-116,098-0.01%
2019/04/24425.3300.0025.25416,0420.02%
2019/04/23225.151124.7725.25-916,059-0.06%
2019/04/1900.00225.8025.35-215,637-0.01%
2019/04/1800.001126.0525.70-1115,442-0.07%
2019/04/1600.002.125.9526.00-2.114,747-0.01%
2019/04/1100.001025.2525.25-1013,960-0.07%
2019/04/1000.00125.1025.15-113,627-0.01%
2019/04/0800.001825.0125.10-1812,986-0.14%
2019/04/0300.00124.3024.60-112,377-0.01%
2019/04/02524.1500.0024.15511,8490.04%
2019/04/0100.00223.9523.95-211,455-0.02%
2019/03/29523.74124.0523.70411,0790.04%
2019/03/281623.7200.0023.751610,7990.15%
2019/03/27123.95123.7523.75010,3850.00%
2019/03/2600.00522.9522.95-58,924-0.06%
2019/03/25522.3500.0022.2557,9850.06%
2019/03/1900.00221.3521.40-27,288-0.03%
2019/03/0800.00220.7020.65-26,954-0.03%
2019/02/2700.00621.2521.35-67,021-0.09%
2019/02/1800.000.121.0521.10-0.17,1800.00%
2019/02/13221.1000.0021.1527,3090.03%
2019/01/28121.4000.0021.3017,1150.01%
2019/01/2500.005121.3021.30-517,064-0.72%
2019/01/21120.1000.0020.0016,5110.02%
2019/01/1800.00120.1020.10-16,609-0.02%
2019/01/1700.00119.8019.80-16,717-0.01%
2019/01/1100.00119.3019.35-16,793-0.01%
2019/01/02219.1000.0018.9027,6840.03%
2018/12/24119.4000.0019.2518,4670.01%
2018/12/21118.6000.0018.6018,5690.01%
2018/12/11118.6000.0018.6019,2680.01%
2018/12/03319.9800.0020.1039,6600.03%
2018/11/235018.7000.0018.75509,3860.53%
2018/11/2200.00118.9518.95-19,425-0.01%
2018/11/21118.8000.0018.8019,4870.01%
2018/11/19119.6000.0019.7019,4410.01%
2018/11/16419.1500.0019.3549,4020.04%
2018/11/1200.00119.0519.05-19,272-0.01%
2018/11/0700.000.218.8518.85-0.29,3840.00%
2018/10/301018.1000.0018.00109,1150.11%
2018/10/2600.000.218.2018.20-0.29,2240.00%
2018/10/2500.00117.8017.80-19,478-0.01%
2018/10/190.217.6000.0017.550.210,1490.00%
2018/10/171.217.6200.0017.551.210,2140.01%
2018/10/16217.6000.0017.50210,3730.02%
2018/10/1200.00117.8017.90-110,633-0.01%
2018/10/05118.7000.0018.65110,8180.01%
2018/09/28119.9000.0019.90110,9550.01%
2018/09/1800.002.119.5619.55-2.112,009-0.02%
2018/09/1000.00220.5520.20-211,925-0.02%
2018/08/31121.5000.0021.75112,3870.01%
2018/08/30121.8000.0021.70112,3720.01%
2018/08/17221.2000.0021.20213,9240.01%
2018/08/14121.6500.0021.65114,3160.01%
2018/08/08122.4000.0022.40114,9890.01%
2018/08/07122.4000.0022.40115,3640.01%
2018/08/03122.2500.0022.30115,8060.01%
2018/08/023022.3000.0022.103016,0780.19%
2018/08/0100.00122.3022.35-116,048-0.01%
2018/07/23123.0000.0022.90115,8220.01%
2018/07/17323.65223.6323.80115,6440.01%
2018/07/1600.00322.6522.70-315,094-0.02%
2018/07/10122.0000.0022.00115,2530.01%
2018/07/09121.8500.0021.80115,3910.01%
2018/07/05221.8500.0021.70215,3760.01%
2018/07/02122.4000.0022.40115,3820.01%
2018/06/2600.008022.5022.40-8015,570-0.51%
2018/06/25122.7500.0022.70115,5070.01%
2018/06/22222.7500.0022.75215,8310.01%
2018/06/202022.8000.0023.002016,5190.12%
2018/06/136023.4000.0023.356017,6190.34%
2018/06/0800.002.123.4723.40-2.121,852-0.01%
2018/06/05423.4600.0023.30424,0550.02%
2018/06/04323.55123.6023.55224,0330.01%
2018/05/2800.00123.3523.35-123,6020.00%
2018/05/21123.60123.5523.40024,6120.00%
2018/05/16123.2500.0023.10124,4090.00%
2018/05/15123.200.223.3023.150.824,3010.00%
2018/05/1400.00123.6023.65-124,3890.00%
2018/05/10123.4500.0023.45124,1060.00%
2018/05/09123.8500.0023.70123,9020.00%
2018/05/041.123.5000.0023.401.123,7020.00%
2018/05/031023.8000.0023.801023,6440.04%
2018/04/2300.00123.9524.10-124,5410.00%
2018/04/20124.05123.9023.90024,5560.00%
2018/04/1900.00324.1224.25-324,474-0.01%
2018/04/18123.85123.9523.85024,7240.00%
2018/04/17223.95324.1524.25-124,5960.00%
2018/04/16223.78123.8523.70124,4900.00%
2018/04/10123.8500.0023.70124,1250.00%
2018/04/02224.60124.5524.55123,7040.00%
2018/03/29125.05125.1024.95024,0730.00%
2018/03/28125.40125.3025.30024,0780.00%
2018/03/2700.00125.7525.70-124,0990.00%
2018/03/26124.60125.1525.30023,7840.00%
2018/03/23125.0000.0024.85123,6010.00%
2018/03/22126.30125.8025.65023,3000.00%
2018/03/21126.10326.3026.10-223,131-0.01%
2018/03/20125.251726.0126.10-1622,992-0.07%
2018/03/19225.68225.5525.45022,3810.00%
2018/03/163326.15525.8825.602821,9940.13%
2018/03/151826.172126.4926.50-320,982-0.01%
2018/03/14427.381728.1026.95-1319,735-0.07%
2018/03/1300.00127.1027.35-118,270-0.01%
2018/03/12327.355.527.2927.35-2.518,033-0.01%
2018/02/261024.6000.0024.301017,8190.06%
2018/02/22124.7000.0024.50118,1080.01%
2018/02/2100.00124.3024.40-117,949-0.01%
2018/02/06122.10122.6022.35018,1070.00%
2018/02/05123.7500.0023.80117,8830.01%
2018/02/01224.23124.2024.20118,0090.01%
2018/01/3000.000.124.4024.45-0.118,4430.00%
2018/01/29124.3000.0024.30118,4600.01%
2018/01/26124.30124.3524.40018,9490.00%
2018/01/24125.20125.1525.10018,8830.00%
2018/01/2300.00124.8024.90-118,534-0.01%
2018/01/1900.00123.9023.80-117,668-0.01%
2018/01/18423.8500.0023.75417,5940.02%
2018/01/12523.85524.0523.90018,1470.00%
2018/01/0800.00423.5423.55-418,700-0.02%
2018/01/04223.3500.0023.45218,9360.01%
2018/01/0200.00123.8023.80-118,881-0.01%
緯創 相關文章