宜特 (3289)-美好-台南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
630張
產業
上櫃其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	3	175.50	1	178.50	171.50	2	3,292	0.06%
2024/10/22	7	194.57	13	196.81	192.50	-6	3,118	-0.19%
2024/10/21	8	190.56	5	191.00	191.00	3	3,050	0.10%
2024/10/15	6	192.50	3	185.50	187.00	3	2,933	0.10%
2024/10/14	3	179.00	6	182.50	186.00	-3	2,831	-0.11%
2024/10/11	8	180.06	5	176.50	176.50	3	2,772	0.11%
2024/10/08	0	0.00	1	174.50	175.00	-1	2,749	-0.04%
2024/09/30	1	165.50	1	166.50	164.50	0	2,824	0.00%
2024/09/27	1	167.50	0	0.00	166.50	1	2,850	0.04%
2024/09/20	1	177.00	1	172.50	174.50	0	3,247	0.00%
2024/09/18	1	168.00	1	172.00	168.00	0	3,401	0.00%
2024/09/16	5	166.60	5	166.70	164.50	0	3,341	0.00%
2024/08/15	3	148.00	3	149.00	148.00	0	2,779	0.00%
2024/08/13	1	139.00	1	138.50	136.50	0	2,604	0.00%
2024/07/18	1	142.50	1	143.00	142.50	0	2,914	0.00%
2024/07/15	0	0.00	2	151.00	149.50	-2	2,992	-0.07%
2024/07/11	0	0.00	1	154.00	157.00	-1	3,049	-0.03%
2024/07/08	1	149.00	0	0.00	151.00	1	3,308	0.03%
2024/07/01	0	0.00	1	158.00	156.00	-1	3,384	-0.03%
2024/06/28	0	0.00	5	153.00	153.00	-5	3,355	-0.15%
2024/06/27	7	151.07	5	150.00	150.50	2	3,351	0.06%
2024/06/26	7	159.71	1	159.50	153.00	6	3,306	0.18%
2024/06/17	0	0.00	1	138.00	135.50	-1	2,700	-0.04%
2024/06/13	1	137.00	0	0.00	138.00	1	2,752	0.04%
2024/06/07	0	0.00	3	136.83	137.00	-3	2,775	-0.11%
2024/06/06	0	0.00	2	138.00	129.00	-2	2,737	-0.07%
2024/06/04	2	134.00	3	132.50	129.00	-1	2,780	-0.04%
2024/05/30	4	127.00	0	0.00	125.50	4	3,061	0.13%
2024/05/21	1	127.00	0	0.00	126.50	1	3,745	0.03%
2024/05/20	1	127.50	1	128.00	128.00	0	3,866	0.00%
2024/05/16	0	0.00	3	127.50	127.00	-3	3,996	-0.08%
2024/05/15	1	129.50	0	0.00	128.00	1	4,154	0.02%
2024/05/14	0	0.00	4	126.50	129.50	-4	4,320	-0.09%
2024/05/13	0	0.00	12	124.75	125.00	-12	4,451	-0.27%
2024/05/02	0	0.00	1	140.00	144.00	-1	4,902	-0.02%
2024/04/30	1	145.50	1	142.50	145.00	0	4,870	0.00%
2024/04/29	1	141.50	1	143.50	145.50	0	4,784	0.00%
2024/04/19	0	0.00	1	125.50	122.50	-1	4,547	-0.02%
2024/04/18	1	129.50	0	0.00	129.50	1	4,498	0.02%
2024/04/16	4	128.50	4	127.50	127.50	0	4,403	0.00%
2024/04/15	7	136.64	7	133.57	129.50	0	4,360	0.00%
2024/04/12	7	137.43	0	0.00	138.50	7	4,187	0.17%
2024/04/03	0	0.00	1	134.50	132.50	-1	3,837	-0.03%
2024/03/29	3	122.50	0	0.00	123.50	3	3,630	0.08%
2024/03/21	3	118.50	0	0.00	119.00	3	3,558	0.08%
2024/03/20	3	120.50	0	0.00	120.00	3	3,571	0.08%
2024/03/19	4	124.50	0	0.00	124.00	4	3,541	0.11%
2024/03/18	0	0.00	4	118.00	124.00	-4	3,480	-0.11%
2024/03/12	0	0.00	1	127.00	127.00	-1	3,337	-0.03%
2024/03/11	1	127.00	0	0.00	124.00	1	3,309	0.03%
2024/03/08	5	131.50	6	124.00	125.50	-1	3,264	-0.03%
2024/03/07	1	129.50	0	0.00	129.50	1	3,175	0.03%
2024/03/06	1	129.50	0	0.00	135.00	1	3,100	0.03%
2024/03/05	4	132.00	0	0.00	133.50	4	3,043	0.13%
2024/03/01	0	0.00	1	132.00	128.50	-1	2,607	-0.04%
2024/02/23	1	130.00	1	132.00	130.50	0	2,410	0.00%
2024/02/21	1	127.50	1	128.00	126.00	0	2,169	0.00%
2024/02/15	0	0.00	5	132.00	136.00	-5	1,766	-0.28%
2024/02/02	0	0.00	1	119.00	123.00	-1	1,456	-0.07%
2024/02/01	1	117.00	5	118.00	117.50	-4	1,250	-0.32%
2024/01/30	0	0.00	12	106.63	106.50	-12	972	-1.23%
2024/01/15	0	0.00	6	97.23	98.00	-6	730	-0.82%
2024/01/12	1	93.60	1	93.40	93.20	0	689	0.00%
2023/12/22	1	92.10	0	0.00	91.00	1	796	0.13%
2023/12/15	1	93.80	3	94.37	93.50	-2	849	-0.24%
2023/12/14	0	0.00	2	90.90	90.40	-2	803	-0.25%
2023/12/11	1	90.10	0	0.00	90.00	1	835	0.12%
2023/12/08	0	0.00	1	92.20	91.60	-1	851	-0.12%
2023/12/07	1	90.30	0	0.00	90.20	1	859	0.12%
2023/12/01	0	0.00	1	93.60	93.30	-1	952	-0.10%
2023/11/23	1	93.10	1	93.30	92.50	0	1,064	0.00%
2023/11/17	1	90.00	0	0.00	90.00	1	1,215	0.08%
2023/11/16	0	0.00	1	89.00	89.50	-1	1,217	-0.08%
2023/11/14	0	0.00	10	88.95	89.30	-10	1,228	-0.81%
2023/11/13	1	89.50	0	0.00	89.60	1	1,239	0.08%
2023/10/27	0	0.00	6	86.07	85.50	-6	1,676	-0.36%
2023/10/26	0	0.00	4	85.50	85.00	-4	1,833	-0.22%
2023/10/18	15.2	84.47	0	0.00	84.10	15.2	2,483	0.61%
2023/10/17	5	87.30	0	0.00	85.80	5	3,058	0.16%
2023/10/13	1	89.10	0	0.00	89.00	1	3,282	0.03%
2023/10/12	0.1	90.00	0	0.00	90.20	0.1	3,341	0.00%
2023/10/11	5.5	89.21	0	0.00	89.00	5.5	3,403	0.16%
2023/10/04	0	0.00	5	90.50	90.30	-5	3,720	-0.13%
2023/10/02	0	0.00	6	94.20	94.00	-6	3,934	-0.15%
2023/09/27	4	91.00	0	0.00	91.30	4	4,252	0.09%
2023/09/26	6.4	91.77	0	0.00	91.20	6.4	4,419	0.14%
2023/09/22	0.3	91.30	0	0.00	93.10	0.3	4,630	0.01%
2023/09/21	10.1	90.61	0	0.00	91.50	10.1	4,663	0.22%
2023/09/20	0.3	94.90	0	0.00	93.80	0.3	4,696	0.01%
2023/09/19	0.2	97.20	0	0.00	97.10	0.2	4,869	0.00%
2023/09/15	1	102.00	0	0.00	101.50	1	4,978	0.02%
2023/09/11	2	102.50	5	98.00	97.50	-3	5,050	-0.06%
2023/09/08	0	0.00	1	105.00	102.50	-1	5,052	-0.02%
2023/09/07	0	0.00	1	106.50	106.00	-1	5,134	-0.02%
2023/09/06	5	105.50	0	0.00	105.00	5	5,162	0.10%
2023/09/01	1	104.50	0	0.00	103.00	1	5,299	0.02%
2023/08/29	6	109.00	0	0.00	107.50	6	5,260	0.11%
2023/08/28	0	0.00	6	109.00	108.50	-6	5,259	-0.11%
2023/08/25	1	108.50	1	112.00	111.00	0	5,274	0.00%
2023/08/23	0	0.00	1	106.00	104.00	-1	5,227	-0.02%
2023/08/22	1	104.50	0	0.00	102.50	1	5,245	0.02%
2023/08/21	0	0.00	3	104.00	103.50	-3	5,245	-0.06%
2023/08/18	5	104.10	1	106.50	102.50	4	5,249	0.08%
2023/08/17	0	0.00	1	106.50	106.50	-1	5,234	-0.02%
2023/08/16	1	103.00	0	0.00	103.50	1	5,224	0.02%
2023/08/15	1	103.50	1	104.50	103.00	0	5,236	0.00%
2023/08/11	1	103.50	1	104.50	103.00	0	5,230	0.00%
2023/08/09	0	0.00	1	112.50	111.00	-1	5,203	-0.02%
2023/08/08	2	114.50	1	116.00	114.50	1	5,194	0.02%
2023/08/07	1	113.00	1	113.50	115.50	0	5,174	0.00%
2023/08/04	1	109.50	1	112.50	113.00	0	5,138	0.00%
2023/08/02	0	0.00	1	109.50	110.00	-1	5,134	-0.02%
2023/08/01	1	115.00	1	117.50	115.50	0	5,051	0.00%
2023/07/31	12	116.17	1	117.00	112.50	11	4,930	0.22%
2023/07/28	1	114.50	1	115.00	117.50	0	4,786	0.00%
2023/07/26	0	0.00	1	106.00	103.50	-1	4,500	-0.02%
2023/07/25	1	107.50	0	0.00	106.50	1	4,521	0.02%
2023/07/19	0	0.00	1	127.00	127.00	-1	3,801	-0.03%
2023/07/12	1	122.00	1	114.00	114.00	0	3,620	0.00%
2023/07/04	2	110.50	2	110.75	110.00	0	3,262	0.00%
2023/07/03	0	0.00	1	100.00	103.00	-1	3,146	-0.03%
2023/06/06	0	0.00	1	87.00	87.10	-1	2,993	-0.03%
2023/05/26	0	0.00	1	84.50	84.10	-1	3,125	-0.03%
2023/05/10	1	82.70	0	0.00	81.90	1	3,587	0.03%
2023/04/28	1	81.50	1	83.20	83.30	0	3,972	0.00%
2023/04/27	1	77.00	0	0.00	77.80	1	3,926	0.03%
2023/03/13	2	92.05	1	92.50	91.80	1	5,519	0.02%
2023/01/31	0	0.00	1	83.50	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	2	80.40	83.10	-2	7,395	-0.03%
2022/12/30	0	0.00	1	71.40	70.20	-1	8,285	-0.01%
2022/12/29	1	71.20	0	0.00	71.70	1	8,282	0.01%
2022/12/22	1	76.50	1	77.70	76.50	0	8,674	0.00%
2022/12/21	1	76.80	0	0.00	76.50	1	8,712	0.01%
2022/12/14	1	80.00	0	0.00	81.50	1	8,811	0.01%
2022/12/13	1	81.20	0	0.00	80.00	1	8,819	0.01%
2022/12/09	2	92.30	3	91.30	90.30	-1	8,649	-0.01%
2022/12/08	0	0.00	1	86.40	88.50	-1	8,305	-0.01%
2022/12/06	1	84.90	1	85.40	84.60	0	7,980	0.00%
2022/12/05	0	0.00	6	81.68	81.80	-6	7,737	-0.08%
2022/12/02	5	80.20	1	82.00	81.30	4	7,628	0.05%
2022/11/29	3	77.43	2	76.70	76.80	1	7,477	0.01%
2022/11/24	1	83.70	1	83.30	83.70	0	7,453	0.00%
2022/11/23	7	83.93	7	83.97	84.60	0	7,340	0.00%
2022/11/21	2	84.45	1	83.50	83.40	1	7,191	0.01%
2022/11/18	1	83.20	2	83.60	83.40	-1	7,036	-0.01%
2022/11/17	2	81.75	2	82.35	82.60	0	7,000	0.00%
2022/11/16	2	80.30	1	81.70	81.50	1	6,954	0.01%
2022/11/15	6	78.18	5	78.70	78.70	1	6,830	0.01%
2022/11/14	1	80.90	1	78.30	78.40	0	6,761	0.00%
2022/11/11	4	80.98	8	81.51	80.00	-4	6,693	-0.06%
2022/11/10	3	80.90	0	0.00	80.90	3	6,573	0.05%
2022/11/08	4	80.93	2	81.50	81.00	2	6,368	0.03%
2022/11/07	4	79.20	9	82.71	81.50	-5	6,185	-0.08%
2022/11/04	11	77.35	13	79.43	78.80	-2	5,887	-0.03%
2022/11/03	6	75.48	0	0.00	75.50	6	5,665	0.11%
2022/11/02	1	77.30	0	0.00	76.40	1	5,580	0.02%
2022/10/13	2	64.90	2	65.10	61.80	0	3,500	0.00%
2022/10/04	10	75.35	10	77.00	75.60	0	2,987	0.00%
2022/09/30	1	74.40	1	73.70	74.20	0	2,715	0.00%
2022/09/28	1	69.70	1	69.90	68.90	0	2,476	0.00%
2022/09/22	0	0.00	2	76.00	77.00	-2	2,146	-0.09%
2022/09/20	2	74.00	0	0.00	74.70	2	2,020	0.10%
2022/09/19	0	0.00	4	75.00	72.50	-4	1,891	-0.21%
2022/09/16	0	0.00	5	74.80	74.20	-5	1,754	-0.28%
2022/09/14	9	73.07	0	0.00	74.50	9	1,399	0.64%
2022/07/25	0	0.00	1	53.90	54.00	-1	230	-0.43%
2022/07/22	1	53.90	1	53.60	53.30	0	226	0.00%
2022/07/21	1	52.90	0	0.00	53.50	1	212	0.47%
2022/04/14	0	0.00	1	53.20	52.50	-1	317	-0.31%
2022/01/18	1	51.80	0	0.00	51.40	1	620	0.16%
2021/12/10	0	0.00	1	53.00	52.80	-1	584	-0.17%
2021/12/07	1	53.70	0	0.00	53.60	1	578	0.17%
2021/11/26	1	55.00	0	0.00	56.30	1	566	0.18%
2021/11/25	1	55.60	1	56.90	55.70	0	548	0.00%
2021/11/24	0	0.00	1	56.00	56.00	-1	539	-0.19%
2021/11/22	1	56.50	0	0.00	56.50	1	526	0.19%
2021/11/19	1	56.00	2	57.95	57.50	-1	523	-0.19%
2021/11/18	0	0.00	1	58.30	58.00	-1	493	-0.20%
2021/11/16	1	56.80	0	0.00	56.50	1	363	0.27%
2021/11/05	0	0.00	1	52.00	52.00	-1	294	-0.34%
2021/10/15	1	48.60	0	0.00	48.60	1	292	0.34%
2021/08/12	1	48.70	0	0.00	48.35	1	483	0.21%
2021/04/23	0	0.00	1	55.50	55.60	-1	1,002	-0.10%
2021/04/20	0	0.00	1	57.60	58.40	-1	952	-0.11%
2021/04/19	1	56.30	0	0.00	55.90	1	923	0.11%
2021/04/13	0	0.00	1	55.50	55.30	-1	964	-0.10%
2021/04/09	1	56.80	1	57.90	57.30	0	1,046	0.00%
2021/04/06	0	0.00	1	53.10	53.10	-1	877	-0.11%
2021/03/30	0	0.00	1	51.60	51.80	-1	859	-0.12%
2021/03/15	0	52.00	3	50.10	50.70	-3	853	-0.35%
2021/01/29	1	52.30	0	0.00	51.80	1	879	0.11%
2021/01/25	1	54.90	0	0.00	55.30	1	866	0.12%
2021/01/22	0	0.00	1	54.70	54.60	-1	862	-0.12%
2021/01/20	1	57.30	0	0.00	54.60	1	852	0.12%
2021/01/11	0	0.00	1	57.10	57.70	-1	794	-0.13%
2021/01/04	4	62.03	1	62.50	62.30	3	714	0.42%
2020/12/31	0	0.00	1	55.20	57.50	-1	617	-0.16%
2020/12/17	0	0.00	1	53.80	53.80	-1	648	-0.15%
2020/12/16	1	54.90	0	0.00	54.20	1	653	0.15%
2020/12/04	0	0.00	10	58.00	57.50	-10	691	-1.45%
2020/12/01	0	0.00	1	57.40	57.90	-1	712	-0.14%
2020/11/27	1	57.10	0	0.00	57.50	1	706	0.14%
2020/11/17	0	0.00	1	55.60	55.40	-1	822	-0.12%
2020/10/28	1	53.10	0	0.00	52.80	1	1,343	0.07%
2020/09/24	5	55.60	0	0.00	55.50	5	3,284	0.15%
2020/09/18	5	61.40	0	0.00	61.70	5	3,757	0.13%
2020/09/16	0	0.00	7	61.47	61.50	-7	3,810	-0.18%
2020/09/15	7	61.76	0	0.00	60.80	7	3,816	0.18%
2020/09/14	0	0.00	1	62.40	63.00	-1	3,826	-0.03%
2020/09/11	1	61.50	0	0.00	60.40	1	3,818	0.03%
2020/09/10	1	61.50	1	61.90	61.70	0	3,828	0.00%
2020/09/09	1	61.60	1	62.20	62.70	0	3,867	0.00%
2020/09/08	0	0.00	1	62.30	62.50	-1	3,907	-0.03%
2020/09/07	1	61.50	0	0.00	61.40	1	3,929	0.03%
2020/08/31	0	0.00	2	63.25	63.80	-2	4,040	-0.05%
2020/08/20	2	56.60	3	56.87	56.00	-1	4,368	-0.02%
2020/08/19	1	60.10	1	61.70	60.20	0	4,568	0.00%
2020/08/18	4	61.98	1	62.70	60.90	3	4,743	0.06%
2020/08/17	1	64.20	0	0.00	63.70	1	4,749	0.02%
2020/08/12	0	0.00	2	65.45	65.00	-2	4,804	-0.04%
2020/08/11	4	65.18	3	66.50	64.50	1	4,799	0.02%
2020/08/10	1	69.10	1	71.60	68.70	0	4,784	0.00%
2020/08/07	1	69.60	1	70.10	71.10	0	4,874	0.00%
2020/08/05	2	71.00	1	71.10	70.20	1	4,886	0.02%
2020/08/04	1	69.40	0	0.00	70.70	1	4,875	0.02%
2020/07/31	0	0.00	1	70.50	70.60	-1	4,896	-0.02%
2020/07/30	0	0.00	1	69.10	69.50	-1	4,838	-0.02%
2020/07/29	1	68.10	0	0.00	68.20	1	4,807	0.02%
2020/07/28	1	69.90	2	70.00	66.30	-1	4,772	-0.02%
2020/07/27	2	68.05	1	69.80	68.60	1	4,642	0.02%
2020/07/24	4	69.88	6	69.50	69.50	-2	4,571	-0.04%
2020/07/23	6	68.78	17	69.13	69.00	-11	4,458	-0.25%
2020/07/22	1	67.20	1	68.20	68.80	0	4,409	0.00%
2020/07/20	0	0.00	2	67.50	68.40	-2	4,286	-0.05%
2020/07/16	1	66.30	1	66.50	66.20	0	4,222	0.00%
2020/07/15	3	66.70	1	68.00	65.50	2	4,200	0.05%
2020/07/14	1	66.00	1	66.00	65.80	0	4,156	0.00%
2020/07/09	0	0.00	4	75.05	75.50	-4	3,895	-0.10%
2020/07/08	1	68.50	0	0.00	68.70	1	3,812	0.03%
2020/07/07	0	0.00	1	71.00	68.00	-1	3,753	-0.03%
2020/07/06	15	67.39	0	0.00	67.50	15	3,652	0.41%
2020/07/03	1	67.20	5	67.32	66.90	-4	3,583	-0.11%
2020/07/01	0	0.00	2	58.55	59.40	-2	3,093	-0.06%
2020/06/23	0	0.00	1	52.70	52.70	-1	2,852	-0.04%
2020/06/19	1	54.70	0	0.00	54.80	1	2,852	0.04%
2020/06/18	0	0.00	6	53.87	53.70	-6	2,837	-0.21%
2020/06/17	5	53.64	0	0.00	53.50	5	2,830	0.18%
2020/06/16	4	52.23	3	53.57	54.10	1	2,828	0.04%
2020/06/11	0	0.00	10	55.37	54.60	-10	2,760	-0.36%
2020/06/10	10	55.10	0	0.00	54.60	10	2,716	0.37%
2020/06/05	0	0.00	2	56.65	56.90	-2	2,702	-0.07%
2020/06/04	2	56.20	5	57.26	55.80	-3	2,680	-0.11%
2020/06/03	2	57.00	0	0.00	56.70	2	2,644	0.08%
2020/06/02	3	57.03	0	0.00	56.70	3	2,627	0.11%
2020/06/01	0	0.00	7	56.53	56.10	-7	2,592	-0.27%
2020/05/29	5	56.56	5	58.50	55.80	0	2,556	0.00%
2020/05/28	11	56.25	5	57.24	57.40	6	2,441	0.25%
2020/05/27	5	55.18	11	55.88	55.80	-6	2,369	-0.25%
2020/05/26	7	54.79	5	57.30	54.10	2	2,271	0.09%
2020/05/25	6	54.35	11	54.99	55.00	-5	2,007	-0.25%
2020/05/18	0	0.00	1	45.80	45.85	-1	1,647	-0.06%
2020/05/15	2	46.03	0	0.00	46.30	2	1,621	0.12%
2020/05/14	1	51.70	3	51.57	45.80	-2	1,553	-0.13%
2020/05/12	1	49.15	0	0.00	49.10	1	1,394	0.07%
2020/05/07	0	0.00	1	46.90	47.50	-1	1,266	-0.08%
2020/05/06	2	45.50	1	45.00	45.00	1	1,224	0.08%
2020/04/29	3	44.60	2	45.05	44.70	1	1,185	0.08%
2020/04/28	2	44.20	2	44.40	44.10	0	1,173	0.00%
2020/04/27	2	44.60	10	44.03	44.50	-8	1,186	-0.67%
2020/04/24	10	43.08	0	0.00	42.90	10	1,146	0.87%
2020/04/21	0	0.00	1	42.00	40.10	-1	1,074	-0.09%
2020/04/20	1	40.10	1	40.35	40.30	0	1,031	0.00%
2020/04/06	0	0.00	5	35.50	35.70	-5	1,189	-0.42%
2020/04/01	6	34.41	1	34.40	34.70	5	1,289	0.39%
2020/03/24	0	0.00	6	30.06	30.15	-6	1,362	-0.44%
2020/03/23	3	28.03	0	0.00	28.25	3	1,370	0.22%
2020/03/20	0	0.00	1	26.95	27.95	-1	1,382	-0.07%
2020/03/19	1	25.45	14	25.50	25.45	-13	1,375	-0.95%
2020/03/18	0	0.00	20	29.57	28.25	-20	1,374	-1.46%
2020/03/17	10	30.06	8	30.93	29.95	2	1,388	0.14%
2020/03/16	1	34.80	0	0.00	32.50	1	1,435	0.07%
2020/03/13	2	34.60	5	34.74	35.10	-3	1,448	-0.21%
2020/03/12	10	39.41	0	0.00	38.20	10	1,496	0.67%
2020/03/11	3	41.32	0	0.00	39.95	3	1,584	0.19%
2020/02/27	1	38.90	0	0.00	39.00	1	1,676	0.06%
2020/02/19	0	0.00	2	40.48	40.35	-2	1,721	-0.12%
2020/02/18	1	40.15	1	40.55	40.20	0	1,730	0.00%
2020/02/14	1	40.10	1	40.40	40.50	0	1,741	0.00%
2020/02/13	1	40.00	0	0.00	40.00	1	1,760	0.06%
2020/02/11	0	0.00	6	40.60	40.80	-6	1,835	-0.33%
2020/02/10	3	37.87	2	38.68	40.35	1	1,957	0.05%
2020/02/07	1	39.40	0	0.00	39.05	1	1,956	0.05%
2020/02/06	0	0.00	1	39.65	40.45	-1	1,979	-0.05%
2020/02/05	1	38.80	5	39.08	38.60	-4	2,016	-0.20%
2020/02/03	3	37.02	3	37.87	38.10	0	2,042	0.00%
2020/01/31	2	39.75	2	40.10	40.15	0	2,039	0.00%
2020/01/30	3	40.57	0	0.00	40.40	3	2,057	0.15%
2020/01/17	0	0.00	3	45.60	45.60	-3	2,085	-0.14%
2020/01/16	0	0.00	1.6	45.89	45.70	-1.6	2,119	-0.07%
2020/01/13	1	44.50	0	0.00	44.85	1	2,358	0.04%
2020/01/10	3	44.87	0	0.00	44.40	3	2,470	0.12%
2020/01/08	1	43.70	1	44.10	43.75	0	2,536	0.00%
2020/01/07	10	45.09	7	45.00	44.90	3	2,641	0.11%
2020/01/06	2	45.48	0	0.00	45.30	2	2,707	0.07%
2020/01/03	6	46.89	1	46.70	46.50	5	2,716	0.18%
2020/01/02	5	47.36	2	47.65	47.65	3	2,699	0.11%
2019/12/31	3	48.40	0	0.00	48.00	3	2,729	0.11%
2019/12/30	8	47.15	0	0.00	48.00	8	2,613	0.31%
2019/12/27	20	47.13	50	47.10	47.00	-30	2,569	-1.17%
2019/12/26	30	45.68	0	0.00	47.05	30	2,460	1.22%
2019/12/24	4	44.00	0	0.00	43.50	4	2,354	0.17%
2019/12/23	2	45.20	0	0.00	43.95	2	2,348	0.09%
2019/12/19	0	0.00	1	44.95	44.55	-1	2,336	-0.04%
2019/12/18	2	44.30	2	44.55	44.50	0	2,334	0.00%
2019/12/16	7	43.77	2	44.20	44.20	5	2,302	0.22%
2019/12/13	3	43.65	0	0.00	43.30	3	2,301	0.13%
2019/12/09	10	45.15	1	45.80	45.55	9	2,183	0.41%
2019/12/06	0	0.00	9	44.92	45.30	-9	2,102	-0.43%
2019/12/05	1	43.55	0	0.00	44.35	1	2,006	0.05%
2019/12/04	3	42.18	0	0.00	41.80	3	1,939	0.15%
2019/12/02	0	0.00	10	41.55	42.10	-10	1,936	-0.52%
2019/11/28	10	43.83	0	0.00	43.00	10	1,921	0.52%
2019/11/19	0	0.00	2	41.20	40.80	-2	1,833	-0.11%
2019/11/18	2	40.45	0	0.00	40.20	2	1,818	0.11%
2019/11/14	0	0.00	2	40.80	40.80	-2	1,830	-0.11%
2019/11/12	2	41.10	2	41.10	41.10	0	1,824	0.00%
2019/11/11	8	42.18	2	42.58	41.50	6	1,810	0.33%
2019/11/08	0	0.00	2	43.90	43.80	-2	1,769	-0.11%
2019/11/07	2	44.38	0	0.00	44.05	2	1,739	0.11%
2019/11/05	4	43.89	3	43.50	43.50	1	1,607	0.06%
2019/11/04	0	0.00	3	44.15	44.00	-3	1,591	-0.19%
2019/10/31	0	0.00	2	43.23	43.15	-2	1,555	-0.13%
2019/10/30	1	42.70	0	0.00	42.70	1	1,524	0.07%
2019/10/29	1	42.70	0	0.00	42.35	1	1,520	0.07%
2019/10/28	0	0.00	5	42.05	42.05	-5	1,511	-0.33%
2019/10/25	6	43.88	2	43.40	43.40	4	1,486	0.27%
2019/10/24	9	44.14	3	44.65	44.05	6	1,498	0.40%
2019/10/23	0	0.00	1	44.00	43.95	-1	1,480	-0.07%
2019/10/22	1	43.50	2	44.10	44.75	-1	1,473	-0.07%
2019/10/21	8	44.19	40	44.85	44.00	-32	1,507	-2.12%
2019/10/18	20	44.80	1	45.25	47.50	19	1,387	1.37%
2019/10/17	6	44.46	0	0.00	44.15	6	1,326	0.45%
2019/10/16	15	44.41	0	0.00	44.95	15	1,309	1.15%
2019/10/15	1	45.15	4	44.30	44.25	-3	1,262	-0.24%
2019/10/14	1	41.20	4	40.31	42.35	-3	1,134	-0.26%
2019/10/09	5	38.77	2	38.98	38.50	3	1,050	0.29%
2019/10/08	0	0.00	1	39.10	39.00	-1	1,019	-0.10%
2019/10/07	2	39.78	4	39.76	39.70	-2	1,006	-0.20%
2019/08/19	0	0.00	3	45.50	47.90	-3	704	-0.43%
2019/08/13	0	0.00	3	44.73	45.10	-3	664	-0.45%
2019/08/12	1	43.80	0	0.00	43.65	1	653	0.15%
2019/08/06	1	43.20	0	0.00	43.20	1	664	0.15%
2019/08/05	1	44.30	0	0.00	44.20	1	673	0.15%
2019/08/02	1	47.05	0	0.00	46.15	1	666	0.15%
2019/08/01	2	47.65	0	0.00	47.80	2	657	0.30%
2019/07/30	0	0.00	1	47.25	47.05	-1	636	-0.16%
2019/07/25	1	51.70	0	0.00	51.60	1	543	0.18%
2019/06/17	0	0.00	1	40.00	40.10	-1	350	-0.28%
2019/05/17	0	0.00	1	39.55	38.90	-1	434	-0.23%
2019/05/15	1	40.20	0	0.00	40.95	1	465	0.21%
2019/05/02	0	0.00	1	42.60	42.60	-1	421	-0.24%
2019/04/03	2	42.30	0	0.00	42.95	2	383	0.52%
2018/11/29	0	0.00	1	41.00	40.75	-1	538	-0.19%
2018/11/14	1	30.45	0	0.00	30.70	1	402	0.25%
2018/10/29	0	0.00	1	31.95	31.50	-1	424	-0.24%
2018/10/08	0	0.00	1	43.20	43.35	-1	442	-0.23%
2018/10/04	1	45.55	0	0.00	45.25	1	464	0.22%
2018/09/12	1	50.80	0	0.00	50.90	1	526	0.19%
2018/09/07	0	0.00	1	57.50	57.00	-1	529	-0.19%
2018/08/27	1	57.70	0	0.00	57.90	1	544	0.18%
2018/07/23	0	0.00	1	69.50	71.20	-1	547	-0.18%
2018/07/18	1	77.00	0	0.00	76.90	1	608	0.16%
2018/05/24	1	76.80	1	76.80	76.60	0	635	0.00%
2018/05/21	0	0.00	1	75.90	76.00	-1	632	-0.16%
2018/05/18	2	75.50	1	75.40	75.10	1	641	0.16%
2018/05/17	1	75.40	1	75.30	75.70	0	661	0.00%
2018/05/07	9	76.30	1	75.30	75.50	8	804	0.99%
2018/05/02	1	73.40	2	73.70	74.40	-1	897	-0.11%
2018/04/30	4	73.43	3	73.70	72.90	1	897	0.11%
2018/04/27	0	0.00	2	72.65	73.00	-2	902	-0.22%
2018/04/26	1	74.30	0	0.00	71.50	1	911	0.11%
2018/04/25	6	72.73	5	73.12	74.00	1	897	0.11%
2018/04/24	0	0.00	8	76.28	74.90	-8	872	-0.92%
2018/04/19	3	90.87	3	90.80	90.80	0	797	0.00%
2018/04/18	2	90.40	3	90.97	91.40	-1	799	-0.13%
2018/04/17	2	92.60	1	91.40	90.60	1	824	0.12%
2018/04/12	2	91.90	2	92.15	94.20	0	854	0.00%
2018/04/10	3	92.40	3	92.77	93.40	0	925	0.00%
2018/04/09	2	92.10	2	92.25	93.20	0	931	0.00%
2018/03/29	2	90.80	2	91.00	91.20	0	942	0.00%
2018/03/28	1	90.60	0	0.00	90.60	1	948	0.11%
2018/03/22	2	93.70	3	94.33	93.90	-1	948	-0.11%
2018/03/21	2	94.25	1	93.80	93.80	1	944	0.11%
2018/03/20	2	94.60	2	94.85	94.20	0	943	0.00%
2018/03/08	1	88.60	1	89.10	88.80	0	911	0.00%
2018/03/07	2	88.50	2	88.75	88.00	0	911	0.00%
2018/03/06	0	0.00	1	89.10	89.40	-1	917	-0.11%
2018/03/02	1	91.10	0	0.00	91.10	1	922	0.11%
2018/02/23	1	93.30	1	93.50	93.90	0	984	0.00%
2018/02/09	0	0.00	1	92.80	92.80	-1	1,006	-0.10%
2018/02/05	0	0.00	1	101.00	101.50	-1	935	-0.11%
2018/02/02	2	104.75	0	0.00	104.00	2	930	0.21%
2018/02/01	1	104.50	3	104.67	106.00	-2	926	-0.22%
2018/01/31	11	103.86	10	103.95	103.50	1	915	0.11%
2018/01/30	5	104.40	7	105.00	104.00	-2	901	-0.22%
2018/01/29	11	105.86	8	105.19	104.50	3	887	0.34%
2018/01/26	6	110.92	8	111.50	111.00	-2	821	-0.24%
2018/01/25	3	113.83	1	114.00	112.00	2	804	0.25%
2018/01/24	2	113.50	2	114.00	114.50	0	803	0.00%
2018/01/22	6	114.25	6	114.58	115.00	0	844	0.00%
2018/01/19	2	113.00	3	113.67	113.00	-1	839	-0.12%
2018/01/18	3	113.33	3	113.83	113.00	0	841	0.00%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/16	3	113.83	3	114.50	114.00	0	880	0.00%
2018/01/15	1	114.50	2	115.00	114.00	-1	896	-0.11%
2018/01/12	4	113.88	4	114.38	114.50	0	913	0.00%
2018/01/11	9	114.50	9	114.89	113.50	0	955	0.00%
2018/01/10	7	113.36	8	113.56	112.50	-1	940	-0.11%
2018/01/09	3	116.17	1	114.00	113.50	2	951	0.21%
2018/01/04	4	119.38	4	118.25	120.50	0	925	0.00%
2018/01/03	4	115.25	4	116.13	116.50	0	931	0.00%
2018/01/02	1	115.00	1	115.50	114.50	0	943	0.00%