尼克森 (3317)-美好-台南券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股▲0.50%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	51.00	1	51.50	51.00	0	264	0.00%
2024/04/29	0	0.00	2	51.25	51.10	-2	267	-0.75%
2024/04/24	0	0.00	2	50.95	50.90	-2	281	-0.71%
2024/04/23	1	49.80	1	50.40	49.90	0	286	0.00%
2024/04/22	2	49.95	2	50.65	49.80	0	300	0.00%
2024/04/19	7	49.94	2	50.25	50.10	5	306	1.63%
2024/04/18	0	0.00	1	51.50	51.70	-1	306	-0.33%
2024/04/17	0	0.00	8	50.66	51.30	-8	310	-2.58%
2024/04/16	5	49.93	0	0.00	49.50	5	312	1.60%
2024/04/11	1	52.70	0	0.00	52.70	1	318	0.31%
2024/04/10	1	53.00	3	53.50	53.40	-2	322	-0.62%
2024/04/03	0	0.00	2	53.40	53.50	-2	334	-0.60%
2024/04/01	0	0.00	1	52.80	52.80	-1	346	-0.29%
2024/03/29	1	52.00	0	0.00	52.00	1	353	0.28%
2024/03/28	0	0.00	1	52.80	52.30	-1	357	-0.28%
2024/03/27	0	0.00	1	52.40	52.20	-1	364	-0.27%
2024/03/26	2	52.00	1	53.00	51.80	1	373	0.27%
2024/03/25	2	52.55	2	53.20	52.60	0	376	0.00%
2024/03/21	0	0.00	1	53.50	53.10	-1	387	-0.26%
2024/03/18	0	0.00	1	53.00	53.10	-1	414	-0.24%
2024/03/14	1	52.60	3	52.90	52.60	-2	460	-0.43%
2024/03/13	7	52.70	0	0.00	52.00	7	475	1.47%
2024/03/11	1	53.00	1	53.90	53.50	0	524	0.00%
2024/03/08	4	54.33	0	0.00	54.10	4	535	0.75%
2024/03/07	9	55.51	0	0.00	55.10	9	559	1.61%
2024/02/27	2	55.95	1	56.60	56.50	1	843	0.12%
2024/02/26	0	0.00	2	56.85	56.80	-2	864	-0.23%
2024/02/23	2	56.10	0	0.00	56.10	2	892	0.22%
2023/11/29	0	0.00	1	61.80	63.30	-1	1,002	-0.10%
2023/11/09	0	0.00	1	56.40	55.60	-1	771	-0.13%
2023/11/08	1	57.10	0	0.00	56.90	1	761	0.13%
2023/09/19	1	56.80	1	57.20	57.00	0	415	0.00%
2023/09/18	0	0.00	1	57.80	57.80	-1	406	-0.25%
2023/09/15	2	57.85	0	0.00	57.60	2	398	0.50%
2023/09/14	0	0.00	2	56.00	57.20	-2	356	-0.56%
2023/09/07	0	0.00	0.1	51.60	51.40	-0.1	270	-0.04%
2023/09/05	0.1	50.20	0	0.00	50.00	0.1	253	0.04%
2023/08/24	2	46.33	0	0.00	46.20	2	256	0.78%
2023/06/14	1	54.60	1	54.30	54.20	0	374	0.00%
2022/06/30	1	58.40	0	0.00	58.30	1	1,374	0.07%
2022/06/07	0	0.00	1	73.80	73.90	-1	1,314	-0.08%
2022/05/30	0	0.00	5	73.40	73.20	-5	1,094	-0.46%
2022/05/27	5	67.80	0	0.00	69.90	5	951	0.53%
2022/05/24	1	67.50	1	68.30	66.50	0	911	0.00%
2022/05/19	1	63.30	1	63.50	68.10	0	820	0.00%
2022/05/09	1	62.60	1	62.30	61.80	0	697	0.00%
2022/04/26	1	55.30	0	0.00	54.80	1	645	0.15%
2021/12/15	1	77.90	0	0.00	78.30	1	3,003	0.03%
2021/11/22	0	0.00	1	83.80	83.80	-1	3,383	-0.03%
2021/11/16	1	81.30	3	81.17	81.20	-2	3,270	-0.06%
2021/11/15	2	85.10	0	0.00	83.10	2	3,230	0.06%
2021/10/05	0	0.00	2	63.70	66.10	-2	5,039	-0.04%
2021/09/29	0	0.00	1	65.50	65.10	-1	5,414	-0.02%
2021/09/06	1	77.60	0	0.00	77.60	1	7,066	0.01%
2021/09/03	0	0.00	1	79.60	80.50	-1	7,003	-0.01%
2021/09/02	1	78.30	0	0.00	78.20	1	7,130	0.01%
2021/08/31	0	0.00	1	79.90	82.00	-1	7,066	-0.01%
2021/08/30	1	79.80	0	0.00	78.40	1	6,782	0.01%
2021/08/24	1	76.30	0	0.00	76.70	1	6,875	0.01%
2021/08/04	1	84.90	1	85.30	85.00	0	6,976	0.00%
2021/07/27	1	92.90	2	93.10	87.30	-1	6,839	-0.01%
2021/07/26	1	92.00	3	91.60	91.00	-2	6,737	-0.03%
2021/07/23	4	91.30	4	92.90	89.80	0	6,674	0.00%
2021/07/22	3	93.50	1	96.80	92.20	2	6,564	0.03%
2021/07/21	2	87.15	2	87.55	90.40	0	6,298	0.00%
2021/07/20	1	84.60	1	85.70	82.20	0	6,304	0.00%
2021/07/15	1	80.30	1	80.60	80.20	0	6,362	0.00%
2021/07/14	2	80.85	2	81.10	80.00	0	6,517	0.00%
2021/07/08	6	79.52	7	79.53	79.50	-1	6,549	-0.02%
2021/07/07	3	77.87	3	78.57	77.30	0	6,455	0.00%
2021/07/06	13	78.17	14	78.54	76.50	-1	6,417	-0.02%
2021/07/05	7	79.39	5	80.84	78.00	2	6,324	0.03%
2021/06/30	0	0.00	1	73.50	72.00	-1	5,786	-0.02%
2021/06/22	0	0.00	1	64.50	63.90	-1	6,206	-0.02%
2021/05/18	0	0.00	3	50.40	52.60	-3	6,308	-0.05%
2021/05/12	7	53.37	11	54.45	55.30	-4	6,185	-0.06%
2021/05/06	0	0.00	2	63.30	62.30	-2	5,915	-0.03%
2021/05/03	1	66.40	1	65.40	65.10	0	5,774	0.00%
2021/04/28	1	70.70	1	71.90	70.30	0	5,679	0.00%
2021/04/27	1	70.00	0	0.00	69.70	1	5,595	0.02%
2021/04/16	1	62.70	1	63.00	63.10	0	4,320	0.00%
2021/04/14	0	0.00	1	57.00	56.60	-1	4,038	-0.02%
2021/04/13	1	56.80	0	0.00	56.80	1	4,167	0.02%
2021/04/07	0	0.00	10	60.60	59.70	-10	4,314	-0.23%
2021/03/31	0	0.00	19	57.35	58.20	-19	4,698	-0.40%
2021/03/29	18	55.96	0	0.00	54.30	18	4,312	0.42%
2021/03/19	0	0.00	1	54.40	53.50	-1	4,049	-0.02%
2021/03/15	10	55.00	0	0.00	55.30	10	4,079	0.25%
2021/02/23	0	0.00	1	52.50	52.00	-1	4,117	-0.02%
2021/01/29	1	43.80	1	44.05	42.70	0	3,972	0.00%
2021/01/28	0	0.00	1	44.40	43.75	-1	3,974	-0.03%
2021/01/26	1	45.85	0	0.00	45.00	1	3,999	0.03%
2021/01/25	2	45.40	2	45.68	45.85	0	4,000	0.00%
2021/01/22	1	45.55	1	45.85	45.85	0	3,995	0.00%
2021/01/19	2	48.35	4	48.74	48.60	-2	4,014	-0.05%
2021/01/18	4	47.55	3	47.53	47.80	1	4,014	0.02%
2021/01/15	5	48.89	4	48.86	48.45	1	4,002	0.02%
2021/01/14	1	49.35	3	49.32	49.70	-2	3,982	-0.05%
2021/01/13	1	48.70	0	0.00	48.35	1	3,970	0.03%
2021/01/12	2	48.33	3	48.63	47.85	-1	3,958	-0.03%
2021/01/11	4	49.36	5	49.51	49.70	-1	3,950	-0.03%
2021/01/08	4	50.26	3	50.07	49.10	1	4,072	0.02%
2021/01/07	8	50.65	8	50.74	50.70	0	4,018	0.00%
2021/01/06	13	51.40	13	51.61	50.70	0	3,989	0.00%
2021/01/05	1	51.70	0	0.00	50.50	1	3,816	0.03%
2021/01/04	1	50.00	0	0.00	52.20	1	3,838	0.03%
2020/12/25	1	47.50	1	47.80	48.05	0	3,390	0.00%
2020/12/10	2	41.75	0	0.00	42.50	2	3,175	0.06%
2020/11/24	3	41.25	0	0.00	41.25	3	2,429	0.12%
2020/10/13	0	0.00	1	38.15	38.80	-1	1,783	-0.06%
2020/10/12	1	40.50	0	0.00	38.20	1	1,769	0.06%
2020/10/06	0	0.00	10	37.85	38.30	-10	1,342	-0.75%
2020/09/23	11	41.24	0	0.00	40.60	11	1,414	0.78%
2020/05/26	2	41.48	2	42.08	40.70	0	2,180	0.00%
2020/05/13	1	38.40	0	0.00	38.95	1	2,084	0.05%
2020/03/13	0	0.00	60	32.95	34.00	-60	2,053	-2.92%
2020/03/06	0	0.00	10	44.38	44.05	-10	2,336	-0.43%
2020/02/24	0	0.00	10	45.05	44.85	-10	2,255	-0.44%
2020/02/20	0	0.00	5	47.10	46.10	-5	2,232	-0.22%
2020/02/12	0	0.00	5	42.55	42.30	-5	2,096	-0.24%
2020/02/11	0	0.00	11	41.98	41.60	-11	2,122	-0.52%
2020/02/10	1	41.50	0	0.00	41.45	1	2,190	0.05%
2020/02/04	0	0.00	2	39.70	41.55	-2	2,428	-0.08%
2020/02/03	2	38.63	0	0.00	38.65	2	2,450	0.08%
2020/01/03	11	50.55	1	49.50	49.40	10	3,520	0.28%
2019/12/30	0	0.00	1	50.80	50.70	-1	3,684	-0.03%
2019/12/26	1	49.85	2	51.35	51.80	-1	3,458	-0.03%
2019/12/25	0	0.00	1	50.40	50.40	-1	3,347	-0.03%
2019/12/24	1	49.30	2	49.55	48.80	-1	3,320	-0.03%
2019/12/20	2	49.35	2	49.38	48.55	0	3,323	0.00%
2019/12/17	4	49.83	1	51.00	49.90	3	3,355	0.09%
2019/12/16	0	0.00	1	48.95	50.00	-1	3,465	-0.03%
2019/12/13	1	48.00	0	0.00	47.80	1	3,490	0.03%
2019/12/12	1	49.80	0	0.00	48.60	1	3,507	0.03%
2019/12/11	1	49.65	0	0.00	50.00	1	3,431	0.03%
2019/12/10	1	49.70	0	0.00	49.65	1	3,390	0.03%
2019/12/09	23	50.30	0	0.00	49.20	23	3,352	0.69%
2019/12/06	0	0.00	3	48.42	49.65	-3	3,101	-0.10%
2019/12/05	2	45.28	2	45.70	45.15	0	3,082	0.00%
2019/12/04	0	0.00	0	49.20	44.80	0	3,088	0.00%
2019/12/02	1	44.90	1	45.15	44.85	0	3,115	0.00%
2019/11/21	2	46.08	1	46.00	46.50	1	3,478	0.03%
2019/11/20	0	0.00	11	46.06	45.90	-11	3,516	-0.31%
2019/11/11	2	46.55	1	46.30	45.80	1	4,094	0.02%
2019/11/07	4	48.04	1	47.95	47.80	3	4,121	0.07%
2019/11/01	5	52.10	0	0.00	53.30	5	3,874	0.13%
2019/10/31	1	51.40	1	51.90	51.50	0	3,776	0.00%
2019/10/30	0	0.00	2	53.10	52.40	-2	3,732	-0.05%
2019/10/29	7	51.30	0	0.00	50.80	7	3,604	0.19%
2019/10/28	1	52.60	0	0.00	51.70	1	3,527	0.03%
2019/10/24	1	48.20	5	48.25	48.30	-4	3,025	-0.13%
2019/10/23	10	48.75	0	0.00	48.40	10	3,020	0.33%
2019/10/18	5	46.85	0	0.00	47.05	5	2,864	0.17%
2019/10/17	10	46.45	0	0.00	46.80	10	2,858	0.35%
2019/10/04	10	45.75	0	0.00	44.90	10	2,482	0.40%
2019/09/23	10	45.85	0	0.00	45.65	10	2,450	0.41%
2019/09/19	0	0.00	3	47.70	46.50	-3	2,419	-0.12%
2019/09/18	1	45.25	0	0.00	45.90	1	2,245	0.04%
2019/09/16	0	0.00	10	43.14	42.75	-10	2,205	-0.45%
2019/09/10	10	44.44	0	0.00	45.00	10	2,209	0.45%
2019/09/02	1	45.90	3	46.33	47.50	-2	2,091	-0.10%
2019/08/30	0	0.00	1	47.15	45.60	-1	2,058	-0.05%
2019/08/29	3	46.73	11	46.49	46.40	-8	2,011	-0.40%
2019/08/28	3	47.97	0	0.00	47.30	3	1,965	0.15%
2019/08/27	2	45.85	2	47.80	48.10	0	1,869	0.00%
2019/08/23	0	0.00	1	45.70	45.35	-1	1,688	-0.06%
2019/08/22	0	0.00	10	45.50	46.35	-10	1,643	-0.61%
2019/08/21	0	0.00	1	44.70	44.80	-1	1,537	-0.07%
2019/08/20	4	43.53	3	44.82	44.70	1	1,452	0.07%
2019/08/14	20	38.95	0	0.00	37.85	20	1,028	1.94%
2019/08/13	30	37.12	0	0.00	38.25	30	984	3.05%
2019/07/08	0	0.00	2	35.35	34.55	-2	731	-0.27%
2019/06/18	7	32.69	7	32.22	31.85	0	500	0.00%
2019/03/18	1	34.15	0	0.00	33.95	1	1,808	0.06%
2019/03/15	1	34.70	0	0.00	34.85	1	1,829	0.05%
2019/01/23	2	35.75	2	35.00	34.90	0	2,628	0.00%
2019/01/09	0	0.00	2	33.55	33.45	-2	2,280	-0.09%
2019/01/08	2	33.35	0	0.00	33.50	2	2,284	0.09%
2018/12/05	0	0.00	2	39.65	38.95	-2	2,034	-0.10%
2018/11/29	2	34.95	0	0.00	35.30	2	1,674	0.12%
2018/11/28	0	0.00	1	35.55	35.30	-1	1,616	-0.06%
2018/11/27	1	32.00	0	0.00	33.75	1	1,451	0.07%
2018/11/22	0	0.00	1	32.00	29.70	-1	1,358	-0.07%
2018/11/20	1	30.20	0	0.00	30.00	1	1,312	0.08%
2018/10/05	0	0.00	1	33.75	33.85	-1	1,968	-0.05%
2018/10/02	2	39.85	1	39.40	38.60	1	2,079	0.05%
2018/09/21	1	35.65	1	36.00	36.05	0	2,697	0.00%
2018/09/20	2	35.83	2	35.45	35.30	0	2,931	0.00%
2018/09/18	1	36.25	2	35.75	35.70	-1	3,290	-0.03%
2018/09/17	2	37.00	1	36.95	37.25	1	3,406	0.03%
2018/09/14	1	36.50	1	37.05	37.45	0	3,478	0.00%
2018/09/10	0	0.00	1	36.45	35.05	-1	4,200	-0.02%
2018/08/01	1	49.15	1	49.45	48.90	0	7,815	0.00%
2018/07/30	6	49.38	5	48.85	48.60	1	7,792	0.01%
2018/07/27	1	50.40	1	50.80	50.90	0	7,785	0.00%
2018/07/26	1	50.10	1	50.90	49.90	0	7,776	0.00%
2018/07/25	1	49.40	1	49.80	50.30	0	7,717	0.00%
2018/07/17	0	0.00	1	50.80	50.90	-1	7,498	-0.01%
2018/07/16	2	53.65	1	53.80	53.50	1	7,432	0.01%
2018/07/11	1	49.75	2	51.05	49.60	-1	7,281	-0.01%
2018/07/10	4	49.94	3	50.37	51.00	1	7,212	0.01%
2018/07/06	4	49.63	4	50.35	51.10	0	7,143	0.00%
2018/07/05	8	50.57	8	49.74	50.30	0	7,059	0.00%
2018/07/04	3	51.60	4	51.85	52.20	-1	6,912	-0.01%
2018/07/03	4	56.15	6	55.95	54.10	-2	6,815	-0.03%
2018/07/02	2	56.00	1	57.00	55.80	1	6,538	0.02%
2018/06/29	3	56.00	4	57.00	55.40	-1	6,411	-0.02%
2018/06/28	4	53.25	4	54.23	55.00	0	6,177	0.00%
2018/06/27	7	53.86	9	53.83	53.20	-2	6,026	-0.03%
2018/06/26	21	51.52	17	51.91	51.50	4	5,837	0.07%
2018/06/25	2	51.60	2	51.20	50.50	0	5,736	0.00%
2018/06/22	2	54.35	2	52.50	52.50	0	5,680	0.00%
2018/06/21	0	0.00	1	56.30	56.30	-1	5,564	-0.02%
2018/06/20	9	52.47	10	53.57	52.20	-1	5,338	-0.02%
2018/06/19	6	55.53	4	54.70	53.80	2	5,136	0.04%
2018/06/15	4	57.98	3	58.60	57.20	1	5,187	0.02%
2018/06/14	7	57.70	8	57.18	58.50	-1	4,883	-0.02%
2018/06/13	5	56.60	4	58.08	53.20	1	4,486	0.02%
2018/06/12	4	55.68	8	56.30	56.50	-4	4,175	-0.10%
2018/06/11	0	0.00	10	53.20	53.20	-10	3,770	-0.27%
2018/06/08	1	48.55	0	0.00	48.40	1	3,522	0.03%
2018/06/07	1	45.85	0	0.00	45.60	1	3,275	0.03%
2018/06/05	3	43.85	0	0.00	43.90	3	3,131	0.10%
2018/06/01	0	0.00	5	46.00	46.50	-5	3,065	-0.16%
2018/05/31	2	49.50	2	48.90	46.10	0	3,119	0.00%
2018/05/30	2	47.40	0	0.00	47.10	2	2,874	0.07%
2018/05/15	2	37.28	2	37.90	37.80	0	2,038	0.00%
2018/05/14	1	37.05	1	37.05	36.80	0	2,101	0.00%
2018/05/11	0	0.00	2	37.70	37.20	-2	2,141	-0.09%
2018/05/08	5	35.11	6	35.46	35.20	-1	2,601	-0.04%
2018/05/07	5	34.48	5	34.86	34.75	0	2,903	0.00%
2018/05/04	3	33.70	3	34.20	34.25	0	3,184	0.00%
2018/04/23	3	39.85	0	0.00	38.50	3	3,928	0.08%
2018/04/19	0	0.00	10	41.26	40.75	-10	3,927	-0.25%
2018/04/18	0	0.00	4	38.30	38.70	-4	3,847	-0.10%
2018/04/16	4	38.08	0	0.00	38.05	4	3,854	0.10%
2018/04/13	2	38.60	2	39.15	38.80	0	3,945	0.00%
2018/04/12	7	38.88	0	0.00	38.50	7	4,002	0.17%
2018/04/11	4	39.65	3	39.72	39.65	1	4,144	0.02%
2018/04/10	2	40.70	0	40.35	40.35	2	4,193	0.05%
2018/04/03	0	0.00	0	40.70	40.95	0	4,431	0.00%
2018/03/23	3	40.53	10	40.79	40.65	-7	5,561	-0.13%
2018/03/22	11	42.85	6	42.79	41.95	5	5,565	0.09%
2018/03/21	12	44.08	6	45.47	43.60	6	5,554	0.11%
2018/03/20	5	41.70	8	42.30	43.00	-3	5,452	-0.06%
2018/03/19	12	42.35	17	41.82	41.80	-5	5,478	-0.09%
2018/03/16	6	42.53	3	43.03	42.50	3	5,526	0.05%
2018/03/15	1	42.00	7	42.44	42.65	-6	5,672	-0.11%
2018/03/14	0	0.00	1	41.80	42.10	-1	5,723	-0.02%
2018/03/13	2	42.30	2	42.50	42.00	0	5,841	0.00%
2018/03/12	5	41.55	4	41.50	41.50	1	5,805	0.02%
2018/03/09	14	41.45	8	41.61	41.45	6	5,804	0.10%
2018/03/08	3	42.00	1	42.40	41.70	2	5,783	0.03%
2018/03/07	8	42.79	0	0.00	41.10	8	5,746	0.14%
2018/03/06	1	43.20	0	0.00	43.20	1	5,715	0.02%
2018/03/05	0	0.00	3	41.32	41.45	-3	5,554	-0.05%
2018/03/02	5	40.18	2	40.70	40.30	3	5,488	0.05%
2018/03/01	3	40.53	3	40.92	41.00	0	5,495	0.00%
2018/02/22	2	40.20	4	40.98	40.50	-2	6,065	-0.03%
2018/02/21	8	40.09	6	40.49	40.30	2	6,351	0.03%
2018/02/12	3	38.40	3	39.40	38.65	0	6,631	0.00%
2018/02/09	8	36.06	8	36.96	37.50	0	6,645	0.00%
2018/01/30	0	0.00	2	48.75	46.60	-2	5,992	-0.03%
2018/01/29	2	43.85	1	47.50	47.85	1	5,696	0.02%
2018/01/26	1	43.75	1	44.05	43.50	0	5,462	0.00%
2018/01/25	1	44.70	0	0.00	41.80	1	5,388	0.02%
2018/01/22	9	39.29	9	39.98	41.15	0	5,353	0.00%
2018/01/18	1	41.30	1	41.55	40.15	0	6,086	0.00%
2018/01/17	8	39.19	8	39.03	39.15	0	6,095	0.00%
2018/01/16	0	0.00	5	40.72	39.70	-5	6,165	-0.08%
2018/01/15	6	39.58	8	40.24	39.45	-2	6,166	-0.03%
2018/01/12	5	40.11	17	40.06	39.95	-12	6,189	-0.19%
2018/01/11	4	39.36	5	39.72	39.50	-1	6,285	-0.02%
2018/01/10	3	39.30	3	39.75	39.15	0	6,270	0.00%
2018/01/09	19	41.07	5	41.80	40.15	14	6,242	0.22%
2018/01/08	6	44.60	0	0.00	43.85	6	6,153	0.10%
2018/01/05	4	43.18	4	44.11	45.30	0	6,100	0.00%
2018/01/03	2	43.85	2	44.30	44.10	0	5,876	0.00%
2018/01/02	3	43.38	9	44.27	43.80	-6	5,769	-0.10%