泰碩 (3338)-美好-台南券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
68.7
漲跌
▲0.1
漲幅
+0.15%
成交量
622張
產業
上市電子零組件類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	75.40	74.10	-1	3,603	-0.03%
2024/08/16	0	0.00	1	77.00	76.60	-1	7,355	-0.01%
2024/08/09	1	76.10	1	75.20	74.70	0	8,576	0.00%
2024/08/07	2	73.05	1	74.70	74.00	1	8,586	0.01%
2024/08/01	0	0.00	2	87.00	85.40	-2	8,561	-0.02%
2024/07/31	0	0.00	1	85.80	84.70	-1	8,559	-0.01%
2024/07/30	1	83.80	1	85.60	85.60	0	8,569	0.00%
2024/07/26	2	82.90	1	84.00	84.50	1	8,614	0.01%
2024/07/18	1	84.50	0	0.00	83.80	1	9,140	0.01%
2024/07/17	1	87.50	0	0.00	86.70	1	9,113	0.01%
2024/07/10	1	88.00	0	0.00	87.30	1	9,124	0.01%
2024/07/03	0	0.00	1	85.70	85.50	-1	8,949	-0.01%
2024/06/28	2	91.00	0	0.00	92.00	2	8,700	0.02%
2024/06/27	0	0.00	11	87.92	88.00	-11	8,405	-0.13%
2024/06/26	0	0.00	1	87.50	86.60	-1	8,311	-0.01%
2024/06/21	11	85.87	1	85.50	85.60	10	8,200	0.12%
2024/06/20	2	83.65	0	0.00	83.60	2	8,150	0.02%
2024/06/19	1	84.10	1	83.10	83.00	0	8,145	0.00%
2024/06/18	1	84.60	1	84.00	83.90	0	8,134	0.00%
2024/06/14	5	86.70	5	86.40	86.00	0	8,138	0.00%
2024/05/31	0	0.00	1	90.30	91.80	-1	9,088	-0.01%
2024/05/29	1	96.10	1	94.80	91.40	0	8,751	0.00%
2024/05/28	0	0.00	1	90.30	90.70	-1	8,343	-0.01%
2024/05/27	1	91.20	0	0.00	91.20	1	8,191	0.01%
2024/05/24	2	91.40	4	88.05	89.10	-2	7,782	-0.03%
2024/05/23	7	85.73	4	86.55	85.50	3	6,902	0.04%
2024/05/22	10	85.40	12	85.48	83.50	-2	6,408	-0.03%
2024/05/21	51	84.01	51	85.60	87.60	0	5,967	0.00%
2024/04/23	0	0.00	1	67.50	66.70	-1	4,090	-0.02%
2024/04/22	1	65.30	0	0.00	64.80	1	4,080	0.02%
2024/04/17	0	0.00	1	70.20	69.20	-1	3,961	-0.03%
2024/03/21	0	66.80	0	0.00	66.20	0	4,376	0.00%
2024/03/14	1	68.30	0	0.00	67.90	1	4,481	0.02%
2024/03/08	0	0.00	2	71.40	70.80	-2	4,020	-0.05%
2024/03/07	2	77.80	3	77.83	76.10	-1	3,727	-0.03%
2024/03/06	0	0.00	1	73.20	73.20	-1	3,062	-0.03%
2024/03/01	1	67.00	0	0.00	68.00	1	2,698	0.04%
2024/01/12	0	0.00	1	60.90	60.50	-1	2,228	-0.04%
2024/01/03	0	0.00	1	66.00	65.90	-1	2,083	-0.05%
2023/12/29	1	67.20	0	0.00	67.20	1	1,996	0.05%
2023/12/13	0	0.00	2	61.70	62.00	-2	2,071	-0.10%
2023/12/12	2	65.60	0	0.00	61.60	2	2,069	0.10%
2023/11/24	0	0.00	1	58.70	58.60	-1	2,601	-0.04%
2023/11/22	1	60.60	0	0.00	60.80	1	2,615	0.04%
2023/10/13	0	0.00	1	57.20	57.40	-1	6,269	-0.02%
2023/09/28	1	63.30	0	0.00	62.40	1	6,554	0.02%
2023/09/22	2	64.15	0	0.00	64.60	2	6,412	0.03%
2023/09/21	2	64.10	2	63.80	64.00	0	6,325	0.00%
2023/09/07	3	61.40	3	63.00	63.70	0	5,731	0.00%
2023/09/01	1	58.20	0	0.00	57.90	1	5,481	0.02%
2023/08/25	9	58.68	13	57.58	57.40	-4	5,449	-0.07%
2023/08/23	7	58.56	7	58.94	58.50	0	5,453	0.00%
2023/08/22	4	58.90	5	59.00	58.70	-1	5,453	-0.02%
2023/08/18	9	59.58	9	59.58	58.50	0	5,322	0.00%
2023/08/17	0	0.00	1	61.10	61.50	-1	5,252	-0.02%
2023/08/14	1	56.90	0	0.00	55.70	1	5,051	0.02%
2023/08/11	2	60.80	1	59.10	57.70	1	5,027	0.02%
2023/08/08	0	0.00	1	61.80	62.10	-1	4,893	-0.02%
2023/08/04	3	61.70	0	0.00	62.80	3	4,785	0.06%
2023/07/28	0	0.00	1	70.50	70.70	-1	4,807	-0.02%
2023/07/27	1	71.50	0	0.00	71.60	1	4,702	0.02%
2023/07/26	0	0.00	1	73.90	71.10	-1	4,455	-0.02%
2023/07/25	4	75.90	3	77.70	74.20	1	4,307	0.02%
2023/07/21	1	67.00	0	0.00	70.90	1	3,203	0.03%
2023/07/19	1	58.20	0	0.00	58.70	1	2,430	0.04%
2023/07/17	1	60.50	1	60.60	57.90	0	2,023	0.00%
2023/07/12	0	0.00	1	49.35	49.30	-1	1,684	-0.06%
2023/06/07	0	0.00	2	51.70	51.90	-2	2,156	-0.09%
2023/05/18	0	0.00	1	45.80	45.75	-1	1,824	-0.05%
2023/05/16	0	0.00	0.3	44.68	44.35	-0.3	1,822	-0.02%
2023/05/05	1.3	49.62	1	49.70	49.25	0.3	1,625	0.02%
2023/03/27	1	45.20	0	0.00	46.85	1	549	0.18%
2023/03/23	1	43.45	0	0.00	43.60	1	431	0.23%
2023/03/22	1	41.40	0	0.00	41.40	1	291	0.34%
2023/03/02	0	0.00	1	37.95	37.25	-1	209	-0.48%
2023/02/17	1	35.90	0	0.00	35.90	1	175	0.57%
2022/08/31	0	0.00	1	41.15	41.25	-1	308	-0.32%
2022/05/10	0	0.00	1	41.90	42.50	-1	1,118	-0.09%
2022/03/22	0	0.00	1	52.30	52.30	-1	2,526	-0.04%
2022/02/11	1	59.30	0	0.00	59.00	1	3,864	0.03%
2022/02/09	1	61.70	0	0.00	61.20	1	3,670	0.03%
2022/02/08	0	0.00	1	61.30	60.60	-1	3,523	-0.03%
2022/01/19	1	57.10	0	0.00	58.10	1	2,699	0.04%
2021/12/30	0	0.00	1	54.40	54.90	-1	2,313	-0.04%
2021/12/15	0	0.00	1	53.30	52.90	-1	2,108	-0.05%
2021/12/14	1	53.90	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	2	55.55	55.80	-2	2,064	-0.10%
2021/12/10	1	53.80	0	0.00	54.50	1	2,037	0.05%
2021/12/07	2	54.55	2	55.65	54.00	0	1,929	0.00%
2021/12/06	0	0.00	1	60.80	58.20	-1	1,817	-0.06%
2021/12/03	7	60.17	8	59.63	59.60	-1	1,681	-0.06%
2021/12/02	4	60.00	1	62.20	62.20	3	1,365	0.22%
2021/12/01	3	54.77	3	54.40	56.60	0	1,171	0.00%
2021/11/30	1	56.10	0	0.00	55.30	1	1,135	0.09%
2021/11/29	1	53.00	1	54.40	54.00	0	1,067	0.00%
2021/11/25	1	57.00	1	57.70	57.60	0	944	0.00%
2021/11/24	3	56.07	2	58.00	57.80	1	841	0.12%
2021/11/23	0	0.00	1	55.20	56.10	-1	527	-0.19%
2021/09/22	1	40.40	0	0.00	40.25	1	370	0.27%
2021/07/27	2	53.30	0	0.00	52.60	2	778	0.26%
2021/07/13	1	53.30	0	0.00	52.60	1	810	0.12%
2021/07/12	0	0.00	1	54.00	52.50	-1	813	-0.12%
2021/07/09	1	53.30	0	0.00	53.30	1	839	0.12%
2021/06/08	0	0.00	1	49.40	49.45	-1	1,017	-0.10%
2021/05/24	1	45.90	0	0.00	45.80	1	1,000	0.10%
2021/04/21	0	0.00	4	64.50	64.20	-4	968	-0.41%
2021/04/08	1	65.10	0	0.00	64.60	1	967	0.10%
2021/04/07	2	64.35	0	0.00	64.50	2	960	0.21%
2021/04/06	1	64.80	0	0.00	64.70	1	953	0.10%
2021/03/31	1	66.00	4	65.80	66.00	-3	907	-0.33%
2021/02/01	1	55.50	0	0.00	55.40	1	1,826	0.05%
2020/12/31	0	0.00	1	62.50	62.30	-1	1,770	-0.06%
2020/12/14	1	64.40	1	65.10	64.50	0	1,989	0.00%
2020/12/08	3	66.30	1	66.70	66.50	2	2,009	0.10%
2020/11/20	1	68.50	0	0.00	68.40	1	1,830	0.05%
2020/11/18	2	68.75	2	68.85	68.50	0	1,780	0.00%
2020/11/13	2	64.35	2	64.25	64.50	0	1,692	0.00%
2020/11/12	1	66.00	1	65.40	65.70	0	1,655	0.00%
2020/11/11	0	0.00	6	62.78	62.30	-6	1,453	-0.41%
2020/11/03	1	57.70	0	0.00	57.80	1	1,473	0.07%
2020/09/04	0	0.00	1	66.00	66.10	-1	3,218	-0.03%
2020/08/21	0	0.00	37	66.96	67.30	-37	3,710	-1.00%
2020/08/12	1	76.80	0	0.00	76.10	1	3,914	0.03%
2020/07/31	1	80.80	1	81.30	82.00	0	4,366	0.00%
2020/07/21	2	84.20	1	85.00	84.70	1	5,508	0.02%
2020/07/15	1	89.50	1	88.40	87.40	0	5,595	0.00%
2020/07/13	2	86.65	3	87.50	86.50	-1	5,645	-0.02%
2020/07/10	5	87.66	2	87.15	86.50	3	5,669	0.05%
2020/07/09	1	90.70	1	90.20	90.20	0	5,663	0.00%
2020/07/08	2	91.60	2	92.00	91.70	0	5,700	0.00%
2020/07/07	6	93.25	6	93.12	92.20	0	5,743	0.00%
2020/07/03	5	90.10	0	0.00	88.10	5	5,512	0.09%
2020/06/29	0	0.00	4	89.80	89.70	-4	5,942	-0.07%
2020/06/24	1	89.20	1	88.90	88.60	0	5,986	0.00%
2020/06/22	1	89.00	1	88.60	88.30	0	6,213	0.00%
2020/06/18	1	89.10	1	88.70	88.60	0	6,555	0.00%
2020/06/16	1	90.10	2	89.55	90.20	-1	6,780	-0.01%
2020/06/15	1	88.60	1	89.60	87.60	0	7,043	0.00%
2020/06/12	6	87.52	10	87.19	88.00	-4	7,310	-0.05%
2020/06/11	3	90.57	2	90.35	89.60	1	7,479	0.01%
2020/06/10	6	91.53	2	91.10	91.10	4	7,712	0.05%
2020/06/09	4	92.45	0	0.00	91.20	4	7,911	0.05%
2020/06/08	1	93.70	2	93.30	92.60	-1	8,061	-0.01%
2020/06/05	9	93.41	9	94.01	94.60	0	8,267	0.00%
2020/06/04	3	94.20	3	93.57	93.50	0	8,463	0.00%
2020/06/03	1	93.10	2	93.30	93.20	-1	8,549	-0.01%
2020/06/02	3	93.47	1	94.20	91.90	2	8,694	0.02%
2020/05/28	1	91.70	1	91.90	89.80	0	9,091	0.00%
2020/05/27	1	92.60	1	92.90	90.90	0	9,238	0.00%
2020/05/26	1	90.90	1	93.20	92.70	0	9,535	0.00%
2020/05/25	2	89.45	2	89.85	89.80	0	9,889	0.00%
2020/05/22	0	0.00	1	92.90	90.80	-1	10,018	-0.01%
2020/05/21	3	91.77	3	91.47	92.00	0	9,998	0.00%
2020/05/20	2	91.20	2	90.45	90.50	0	9,983	0.00%
2020/05/19	1	91.60	2	92.95	91.80	-1	9,972	-0.01%
2020/05/18	1	90.10	1	91.30	90.90	0	9,965	0.00%
2020/05/15	3	92.60	3	90.67	90.30	0	9,945	0.00%
2020/05/14	2	94.60	2	94.80	92.60	0	9,870	0.00%
2020/05/13	4	93.50	1	93.30	93.70	3	9,811	0.03%
2020/05/12	2	94.50	1	93.90	93.90	1	9,963	0.01%
2020/05/08	30	95.92	0	0.00	94.60	30	9,931	0.30%
2020/05/07	4	98.20	0	0.00	96.90	4	9,868	0.04%
2020/05/06	0	0.00	1	98.90	98.20	-1	9,762	-0.01%
2020/05/05	6	101.17	0	0.00	98.50	6	9,741	0.06%
2020/04/30	1	97.30	1	96.70	96.70	0	9,499	0.00%
2020/04/28	0	0.00	20	98.60	99.20	-20	9,332	-0.21%
2020/04/23	0	0.00	3	88.90	90.00	-3	8,807	-0.03%
2020/04/21	3	87.90	3	88.80	87.90	0	8,709	0.00%
2020/04/17	1	90.80	0	0.00	88.10	1	8,629	0.01%
2020/04/16	1	91.20	1	92.70	90.80	0	8,588	0.00%
2020/04/15	1	91.20	0	0.00	91.10	1	8,512	0.01%
2020/04/13	0	0.00	2	91.20	90.10	-2	8,521	-0.02%
2020/04/07	26	91.69	5	91.18	90.10	21	8,198	0.26%
2020/04/01	1	86.80	5	88.02	87.60	-4	7,877	-0.05%
2020/03/30	0	0.00	1	86.70	87.10	-1	7,973	-0.01%
2020/03/27	2	87.15	5	88.84	84.70	-3	8,009	-0.04%
2020/03/26	6	84.90	3	86.27	88.00	3	8,005	0.04%
2020/03/25	4	86.73	3	86.13	84.00	1	7,898	0.01%
2020/03/24	1	84.80	1	84.70	84.90	0	7,733	0.00%
2020/03/20	0	0.00	20	74.00	77.00	-20	7,849	-0.25%
2020/03/19	26	73.43	27	76.30	70.00	-1	8,024	-0.01%
2020/03/18	25	79.16	24	80.09	77.70	1	7,779	0.01%
2020/03/17	6	78.43	8	78.66	79.80	-2	7,527	-0.03%
2020/03/16	26	82.21	24	85.32	77.00	2	7,345	0.03%
2020/03/13	4	78.53	2	79.55	85.00	2	7,123	0.03%
2020/03/12	21	84.88	21	86.28	84.30	0	6,970	0.00%
2020/03/10	1	85.90	2	85.90	91.00	-1	6,670	-0.01%
2020/03/09	23	85.34	4	86.05	84.10	19	6,453	0.29%
2020/03/06	0	0.00	21	89.05	89.90	-21	6,382	-0.33%
2020/03/05	2	88.65	4	89.15	89.20	-2	6,342	-0.03%
2020/03/04	7	82.34	6	83.07	83.60	1	6,476	0.02%
2020/03/03	3	83.63	2	83.70	82.50	1	6,458	0.02%
2020/03/02	2	82.35	10	82.26	82.10	-8	6,374	-0.13%
2020/02/27	14	83.04	6	83.92	79.70	8	6,266	0.13%
2020/02/26	1	83.30	1	84.20	86.90	0	6,006	0.00%
2020/02/25	4	76.15	4	76.95	79.00	0	5,555	0.00%
2020/02/20	1	76.00	1	75.60	75.20	0	5,588	0.00%
2020/02/19	1	74.90	1	74.90	74.90	0	5,672	0.00%
2020/02/14	1	77.20	2	77.80	77.70	-1	5,862	-0.02%
2020/02/13	5	78.96	5	79.40	77.10	0	5,845	0.00%
2020/02/12	1	75.80	1	76.20	75.60	0	5,704	0.00%
2020/02/11	3	75.93	3	75.93	75.60	0	5,831	0.00%
2020/02/10	1	74.80	1	75.50	74.80	0	5,900	0.00%
2020/02/07	0	0.00	1	74.80	74.50	-1	6,099	-0.02%
2020/02/06	2	76.20	3	76.90	77.20	-1	6,246	-0.02%
2020/02/05	2	74.20	3	74.63	74.50	-1	6,232	-0.02%
2020/02/04	4	73.40	2	73.65	73.60	2	6,302	0.03%
2020/02/03	5	71.44	5	72.02	71.70	0	6,414	0.00%
2020/01/31	3	75.73	3	75.77	76.80	0	6,410	0.00%
2020/01/30	3	80.33	2	81.95	80.10	1	6,575	0.02%
2020/01/20	1	88.90	0	0.00	89.00	1	6,625	0.02%
2020/01/17	0	0.00	1	89.90	89.50	-1	6,804	-0.01%
2020/01/16	1	89.80	0	0.00	89.80	1	6,887	0.01%
2020/01/14	1	90.90	1	90.90	91.10	0	7,415	0.00%
2020/01/13	1	89.40	4	89.65	90.50	-3	7,440	-0.04%
2020/01/10	3	88.93	1	88.30	88.00	2	7,504	0.03%
2020/01/09	1	90.60	0	0.00	90.00	1	7,496	0.01%
2020/01/08	3	90.73	3	90.30	89.90	0	7,601	0.00%
2020/01/07	2	92.65	2	92.35	91.90	0	7,621	0.00%
2020/01/06	1	92.10	1	91.60	91.60	0	7,678	0.00%
2020/01/03	2	95.25	2	93.75	94.20	0	7,785	0.00%
2020/01/02	1	96.00	2	96.20	96.00	-1	7,952	-0.01%
2019/12/31	0	0.00	2	94.85	94.70	-2	8,302	-0.02%
2019/12/30	3	95.03	2	94.40	94.50	1	8,535	0.01%
2019/12/27	1	95.60	2	95.25	95.00	-1	8,834	-0.01%
2019/12/26	4	97.70	2	98.65	96.00	2	8,889	0.02%
2019/12/25	2	97.65	2	97.45	97.00	0	8,756	0.00%
2019/12/24	3	96.13	2	97.45	97.60	1	8,898	0.01%
2019/12/23	2	96.05	3	96.20	95.00	-1	8,878	-0.01%
2019/12/19	1	94.10	3	95.23	95.50	-2	8,965	-0.02%
2019/12/18	4	94.65	2	95.00	94.10	2	9,095	0.02%
2019/12/17	3	97.67	12	95.93	95.60	-9	9,503	-0.09%
2019/12/16	1	94.60	2	94.60	95.40	-1	9,286	-0.01%
2019/12/13	2	91.30	3	90.53	90.70	-1	9,183	-0.01%
2019/12/12	1	92.20	0	0.00	91.40	1	9,402	0.01%
2019/12/11	3	92.40	2	91.55	91.50	1	9,484	0.01%
2019/12/10	1	93.60	1	93.80	92.70	0	9,607	0.00%
2019/12/09	0	0.00	1	94.30	93.80	-1	9,898	-0.01%
2019/12/06	3	93.97	3	94.17	93.10	0	9,987	0.00%
2019/12/05	1	92.70	1	93.00	93.20	0	10,004	0.00%
2019/12/04	2	90.55	2	91.35	91.10	0	10,187	0.00%
2019/12/03	1	91.40	1	90.80	90.80	0	10,373	0.00%
2019/12/02	3	93.17	2	91.70	92.00	1	10,553	0.01%
2019/11/29	4	96.73	4	97.30	93.00	0	10,837	0.00%
2019/11/28	2	91.85	3	91.60	93.00	-1	10,567	-0.01%
2019/11/27	1	92.20	0	0.00	91.80	1	10,976	0.01%
2019/11/26	1	91.30	2	91.45	91.00	-1	11,262	-0.01%
2019/11/25	2	90.50	9	90.06	90.20	-7	11,385	-0.06%
2019/11/22	1	88.90	1	89.30	88.00	0	11,524	0.00%
2019/11/21	9	88.07	2	88.60	88.90	7	11,884	0.06%
2019/11/20	2	87.75	2	87.15	87.80	0	12,429	0.00%
2019/11/19	1	90.90	1	90.50	89.90	0	12,550	0.00%
2019/11/15	1	91.90	0	0.00	90.20	1	13,084	0.01%
2019/11/14	3	91.73	2	91.40	91.40	1	13,242	0.01%
2019/11/13	2	94.20	4	93.88	94.70	-2	13,400	-0.01%
2019/11/12	2	93.10	0	0.00	93.80	2	13,731	0.01%
2019/11/07	4	94.25	6	93.52	92.90	-2	15,392	-0.01%
2019/11/06	4	97.85	3	97.20	95.50	1	15,765	0.01%
2019/11/05	1	95.40	1	94.30	96.00	0	15,825	0.00%
2019/11/04	2	92.95	1	92.60	92.80	1	15,816	0.01%
2019/11/01	1	91.30	1	92.40	92.20	0	15,865	0.00%
2019/10/31	2	90.70	3	90.53	90.60	-1	15,969	-0.01%
2019/10/30	1	93.00	3	92.60	92.80	-2	16,076	-0.01%
2019/10/29	13	97.58	4	93.18	92.80	9	16,206	0.06%
2019/10/28	2	98.00	3	98.77	97.80	-1	16,139	-0.01%
2019/10/25	2	98.55	2	99.40	97.80	0	16,135	0.00%
2019/10/24	1	98.00	0	0.00	98.00	1	16,112	0.01%
2019/10/23	21	100.98	2	97.95	97.60	19	16,129	0.12%
2019/10/22	2	99.35	4	98.08	100.50	-2	16,011	-0.01%
2019/10/21	1	96.70	2	96.95	95.80	-1	16,012	-0.01%
2019/10/18	2	96.55	5	97.42	97.00	-3	16,083	-0.02%
2019/10/17	2	94.10	3	95.13	95.90	-1	16,075	-0.01%
2019/10/16	5	95.70	5	93.68	93.60	0	16,133	0.00%
2019/10/15	4	96.55	3	96.73	95.60	1	16,127	0.01%
2019/10/14	6	98.67	3	100.67	96.90	3	16,236	0.02%
2019/10/09	12	97.64	11	98.44	97.30	1	16,162	0.01%
2019/10/08	10	98.70	2	99.05	97.50	8	16,156	0.05%
2019/10/07	4	100.55	8	99.34	99.80	-4	16,067	-0.02%
2019/10/04	4	96.20	2	96.60	95.10	2	15,759	0.01%
2019/10/03	5	94.20	36	96.59	96.50	-31	15,622	-0.20%
2019/10/02	5	91.62	5	92.30	92.30	0	15,378	0.00%
2019/10/01	1	89.60	2	90.85	91.50	-1	15,417	-0.01%
2019/09/27	4	89.75	7	90.10	89.70	-3	15,448	-0.02%
2019/09/26	28	91.49	8	92.54	91.00	20	15,364	0.13%
2019/09/25	14	91.29	2	92.05	91.20	12	15,396	0.08%
2019/09/24	7	94.33	6	95.23	92.20	1	15,598	0.01%
2019/09/23	5	94.72	2	95.25	94.20	3	15,578	0.02%
2019/09/20	3	93.47	14	93.59	96.30	-11	15,538	-0.07%
2019/09/19	2	88.85	2	89.85	89.00	0	15,258	0.00%
2019/09/18	7	87.41	8	88.30	89.20	-1	15,388	-0.01%
2019/09/17	16	87.67	8	87.84	86.60	8	15,311	0.05%
2019/09/16	4	90.35	3	90.70	90.40	1	15,312	0.01%
2019/09/12	3	91.13	4	91.28	91.00	-1	15,693	-0.01%
2019/09/11	12	88.57	11	89.53	91.30	1	15,835	0.01%
2019/09/10	4	91.30	4	89.68	88.60	0	15,670	0.00%
2019/09/09	2	90.65	2	91.60	91.10	0	15,735	0.00%
2019/09/06	7	92.61	3	92.67	91.00	4	15,763	0.03%
2019/09/05	4	91.43	7	91.71	93.30	-3	15,706	-0.02%
2019/09/04	7	90.16	1	90.40	90.40	6	15,718	0.04%
2019/08/30	6	102.92	5	104.50	94.10	1	15,603	0.01%
2019/08/28	0	0.00	1	101.00	99.50	-1	15,040	-0.01%
2019/08/27	1	101.00	0	0.00	98.70	1	14,919	0.01%
2019/08/26	1	100.00	1	96.90	96.50	0	14,827	0.00%
2019/08/23	1	102.50	0	0.00	102.50	1	14,486	0.01%
2019/08/21	0	0.00	4	83.75	86.40	-4	13,830	-0.03%
2019/08/20	0	0.00	1	87.10	83.60	-1	13,650	-0.01%
2019/08/15	1	83.80	1	82.60	82.60	0	13,138	0.00%
2019/08/14	1	80.90	3	82.10	83.00	-2	12,923	-0.02%
2019/08/12	3	71.50	3	71.70	73.10	0	12,124	0.00%
2019/08/08	3	66.87	4	67.75	69.30	-1	11,526	-0.01%
2019/08/07	3	63.40	2	63.25	63.00	1	11,283	0.01%
2019/08/06	7	58.53	7	59.57	62.00	0	11,240	0.00%
2019/08/05	2	60.05	2	59.60	59.50	0	11,145	0.00%
2019/08/02	2	61.35	2	61.15	60.90	0	11,223	0.00%
2019/07/31	1	58.20	2	60.25	62.90	-1	11,202	-0.01%
2019/07/30	4	59.40	4	58.95	58.80	0	11,277	0.00%
2019/07/29	0	0.00	1	63.20	62.90	-1	11,281	-0.01%
2019/07/25	1	62.80	0	0.00	62.80	1	11,385	0.01%
2019/07/23	0	0.00	1	63.00	61.10	-1	11,231	-0.01%
2019/07/22	2	58.80	4	58.85	59.50	-2	10,977	-0.02%
2019/07/19	2	57.55	2	58.50	57.60	0	10,913	0.00%
2019/07/18	4	57.65	1	57.30	57.30	3	10,868	0.03%
2019/07/17	1	59.90	2	59.10	59.10	-1	10,796	-0.01%
2019/07/16	1	63.20	1	63.00	61.50	0	10,708	0.00%
2019/07/12	3	62.87	2	63.25	63.00	1	10,628	0.01%
2019/07/11	2	63.20	3	62.93	62.90	-1	10,841	-0.01%
2019/07/10	2	61.35	0	0.00	61.50	2	11,154	0.02%
2019/07/05	1	63.80	1	63.50	62.50	0	11,722	0.00%
2019/07/04	1	62.20	1	61.30	61.30	0	11,745	0.00%
2019/07/01	0	0.00	25	66.80	64.80	-25	12,119	-0.21%
2019/06/28	1	62.80	1	61.80	61.80	0	12,219	0.00%
2019/06/26	1	59.90	1	60.30	62.70	0	12,304	0.00%
2019/06/20	3	62.57	4	62.50	63.40	-1	11,615	-0.01%
2019/06/19	1	60.00	0	0.00	58.50	1	11,369	0.01%
2019/06/18	1	59.60	0	0.00	56.70	1	11,234	0.01%
2019/06/14	1	57.60	1	58.10	58.70	0	11,073	0.00%
2019/06/12	1	56.20	2	58.50	59.00	-1	10,794	-0.01%
2019/06/11	2	57.75	4	57.93	57.50	-2	10,554	-0.02%
2019/06/06	1	47.45	2	48.95	49.90	-1	9,846	-0.01%
2019/06/04	0	0.00	1	47.45	46.80	-1	9,586	-0.01%
2019/06/03	2	47.25	1	47.80	46.90	1	9,617	0.01%
2019/05/31	2	48.85	2	48.33	48.70	0	9,743	0.00%
2019/05/29	4	46.26	4	46.43	46.30	0	9,596	0.00%
2019/05/28	3	46.12	4	46.81	47.50	-1	9,627	-0.01%
2019/05/27	4	47.91	3	47.08	46.75	1	9,734	0.01%
2019/05/24	1	49.05	1	49.85	48.90	0	9,861	0.00%
2019/05/23	4	47.90	4	48.04	47.50	0	9,729	0.00%
2019/05/22	3	49.70	2	50.03	49.35	1	9,720	0.01%
2019/05/21	1	48.80	7	49.93	50.70	-6	9,634	-0.06%
2019/05/20	8	49.14	2	49.20	47.90	6	9,479	0.06%
2019/05/17	7	53.09	6	50.50	50.50	1	9,331	0.01%
2019/05/16	4	55.98	3	55.40	54.50	1	9,202	0.01%
2019/05/15	1	55.10	3	57.47	57.50	-2	9,122	-0.02%
2019/05/14	2	49.90	6	54.00	55.50	-4	8,926	-0.04%
2019/05/13	4	52.53	2	52.10	52.10	2	8,773	0.02%
2019/05/10	19	53.20	5	53.62	54.00	14	8,788	0.16%
2019/05/09	11	54.95	7	55.04	54.30	4	8,664	0.05%
2019/05/08	6	55.58	5	56.76	57.50	1	8,634	0.01%
2019/05/07	2	56.15	5	54.76	55.00	-3	8,405	-0.04%
2019/05/06	2	60.00	2	60.05	58.60	0	8,198	0.00%
2019/05/03	10	62.53	6	62.42	62.50	4	8,044	0.05%
2019/05/02	1	62.70	1	64.60	63.60	0	7,822	0.00%
2019/04/24	1	60.00	1	61.00	61.00	0	8,074	0.00%
2019/04/19	0	0.00	3	62.80	60.70	-3	8,704	-0.03%
2019/04/17	14	64.27	16	63.21	66.90	-2	9,317	-0.02%
2019/04/16	10	62.02	5	62.10	62.00	5	9,335	0.05%
2019/04/12	3	52.60	9	51.18	53.30	-6	8,983	-0.07%
2019/04/11	1	50.40	4	50.40	49.40	-3	8,634	-0.03%
2019/04/10	4	48.30	1	48.15	48.35	3	8,412	0.04%
2019/04/09	1	47.35	2	49.40	49.60	-1	8,328	-0.01%
2019/04/08	1	46.75	4	45.74	48.15	-3	8,086	-0.04%
2019/04/03	2	43.58	7	44.42	43.80	-5	8,052	-0.06%
2019/04/02	1	41.80	1	42.40	43.55	0	8,075	0.00%
2019/04/01	0	0.00	2	38.25	39.70	-2	8,016	-0.02%
2019/03/27	0	0.00	1	37.05	37.05	-1	8,119	-0.01%
2019/03/26	0	0.00	1	36.10	36.20	-1	8,275	-0.01%
2019/03/25	1	35.70	0	0.00	35.30	1	8,446	0.01%
2019/03/22	4	37.15	3	38.17	36.55	1	8,669	0.01%
2019/03/15	0	0.00	1	34.45	33.80	-1	8,432	-0.01%
2019/03/13	1	34.10	0	0.00	33.65	1	8,426	0.01%
2019/03/08	0	0.00	1	33.95	33.95	-1	8,430	-0.01%
2019/03/07	4	34.48	3	34.90	33.40	1	8,379	0.01%
2019/03/06	1	35.75	0	0.00	35.00	1	8,268	0.01%
2019/03/05	0	0.00	1	35.25	34.90	-1	8,060	-0.01%
2019/03/04	1	34.95	0	0.00	35.00	1	8,032	0.01%
2019/02/25	0	0.00	2	36.55	37.50	-2	7,609	-0.03%
2019/02/21	0	0.00	1	34.15	34.15	-1	7,289	-0.01%
2019/02/19	2	33.85	1	34.35	33.70	1	7,169	0.01%
2019/02/18	0	0.00	1	33.40	34.20	-1	7,134	-0.01%
2019/02/15	1	33.05	0	0.00	33.15	1	7,080	0.01%
2019/02/14	0	0.00	2	34.58	33.80	-2	7,026	-0.03%
2019/02/13	2	33.98	0	0.00	33.60	2	6,930	0.03%
2019/02/12	1	35.00	1	35.90	34.80	0	6,873	0.00%
2019/02/11	0	0.00	1	35.20	35.10	-1	6,773	-0.01%
2019/01/30	0	0.00	2	33.45	33.30	-2	6,671	-0.03%
2019/01/29	3	33.60	0	0.00	32.70	3	6,605	0.05%
2019/01/28	1	34.65	1	35.55	34.80	0	6,478	0.00%
2019/01/24	1	34.75	1	34.95	34.80	0	6,306	0.00%
2019/01/23	2	34.38	3	34.90	35.00	-1	6,257	-0.02%
2019/01/22	1	35.10	0	0.00	34.70	1	6,203	0.02%
2019/01/21	1	35.30	0	0.00	35.30	1	6,119	0.02%
2019/01/18	1	36.55	5	36.94	36.20	-4	6,020	-0.07%
2019/01/17	5	36.79	2	37.03	36.60	3	5,891	0.05%
2019/01/16	2	37.50	1	37.25	37.25	1	5,795	0.02%
2019/01/15	2	37.30	0	0.00	38.35	2	5,643	0.04%
2019/01/14	2	37.58	2	37.35	37.15	0	5,462	0.00%
2019/01/11	1	35.50	1	35.85	36.10	0	5,073	0.00%
2019/01/09	11	35.78	11	35.63	34.90	0	4,390	0.00%
2019/01/04	16	28.56	4	29.03	29.50	12	3,422	0.35%
2019/01/03	0	0.00	15	30.45	30.10	-15	3,335	-0.45%
2019/01/02	2	31.75	1	31.70	31.70	1	3,175	0.03%
2018/12/28	2	31.35	1	31.40	31.40	1	3,122	0.03%
2018/12/27	2	31.50	1	31.90	32.00	1	3,038	0.03%
2018/12/26	1	31.50	1	31.20	31.20	0	2,925	0.00%
2018/12/25	7	32.70	2	33.50	32.10	5	2,824	0.18%
2018/12/24	10	34.10	13	35.21	35.25	-3	2,592	-0.12%
2018/12/22	0	0.00	2	32.50	33.40	-2	2,312	-0.09%
2018/12/21	1	29.60	3	31.30	31.85	-2	2,188	-0.09%
2018/12/20	2	31.23	0	0.00	29.85	2	2,085	0.10%
2018/12/19	1	30.70	1	31.00	31.85	0	1,952	0.00%
2018/12/18	1	30.60	3	30.88	31.05	-2	1,724	-0.12%
2018/12/17	2	29.58	0	0.00	29.80	2	1,532	0.13%
2018/12/14	1	29.20	1	29.40	29.95	0	1,329	0.00%
2018/12/13	1	27.30	2	28.25	28.90	-1	1,149	-0.09%
2018/09/28	1	23.50	1	23.20	24.35	0	511	0.00%
2018/09/20	1	21.90	0	0.00	22.05	1	292	0.34%
2018/08/22	0	0.00	1	18.45	18.30	-1	158	-0.63%
2018/07/05	0	0.00	1	20.05	20.20	-1	128	-0.78%
2018/03/22	1	23.80	1	24.40	24.10	0	184	0.00%
2018/03/15	0	0.00	2	24.85	24.90	-2	192	-1.04%
2018/02/01	1	27.30	0	0.00	27.20	1	306	0.33%
2018/01/05	0	0.00	2	30.05	30.00	-2	674	-0.30%