京鼎 (3413)-美好-台南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
345.0
漲跌
▲31.0
漲幅
+9.87%
成交量
4,044張
產業
上市半導體類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	321.50	1	323.00	318.50	0	2,061	0.00%
2024/08/27	0	0.00	1	336.00	339.50	-1	2,001	-0.05%
2024/08/22	1	338.50	1	333.00	333.50	0	1,995	0.00%
2024/08/20	0	0.00	1	339.00	338.50	-1	2,007	-0.05%
2024/08/19	1.1	339.31	0	0.00	334.50	1.1	2,028	0.05%
2024/08/16	1	342.50	2	344.50	341.00	-1	2,033	-0.05%
2024/08/15	1	342.50	1	338.50	339.50	0	2,000	0.00%
2024/08/14	2	339.25	1	339.50	336.50	1	2,007	0.05%
2024/08/13	1	317.00	2	323.25	342.00	-1	1,948	-0.05%
2024/08/12	1	314.50	0	0.00	311.00	1	1,893	0.05%
2024/08/09	1	300.50	1	302.00	308.00	0	1,876	0.00%
2024/08/08	0	0.00	1	289.00	289.00	-1	1,854	-0.05%
2024/08/07	1	283.00	0	0.00	297.50	1	1,843	0.05%
2024/08/05	0.1	279.00	0	0.00	271.00	0.1	1,843	0.00%
2024/08/02	1	306.00	0	0.00	301.00	1	1,842	0.05%
2024/07/29	0	0.00	1	311.00	309.00	-1	1,872	-0.05%
2024/07/26	4.1	309.35	0	0.00	315.00	4.1	1,889	0.21%
2024/07/19	1	334.50	0	0.00	330.50	1	1,844	0.05%
2024/07/18	5.3	343.74	0	0.00	334.50	5.3	1,829	0.29%
2024/07/17	1	368.00	0	0.00	363.00	1	1,790	0.06%
2024/07/16	2	364.00	0	0.00	361.00	2	1,799	0.11%
2024/07/15	7	364.14	0	0.00	366.00	7	1,841	0.38%
2024/04/10	1	298.50	1	303.00	298.50	0	2,012	0.00%
2024/04/09	1	297.50	1	299.00	297.00	0	2,000	0.00%
2024/04/01	0	0.00	1	303.00	304.00	-1	1,937	-0.05%
2024/03/29	1	295.00	1	296.00	297.00	0	1,912	0.00%
2024/03/28	2	301.75	1	302.00	299.50	1	1,878	0.05%
2024/03/21	1	292.00	1	291.50	294.00	0	1,676	0.00%
2024/03/13	1	245.00	1.2	247.98	246.50	-0.2	1,239	-0.01%
2024/03/12	0	0.00	1.2	246.83	248.50	-1.2	1,206	-0.10%
2024/03/11	1	244.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	0.4	244.29	0	0.00	248.00	0.4	1,161	0.03%
2024/03/01	0	0.00	0.2	250.00	247.50	-0.2	979	-0.02%
2024/02/27	0.2	242.50	0	0.00	244.00	0.2	924	0.02%
2024/02/15	0	0.00	0.2	220.00	221.00	-0.2	638	-0.02%
2024/02/01	0.2	213.00	0	0.00	212.50	0.2	612	0.02%
2023/11/14	0	0.00	1	192.00	192.00	-1	321	-0.31%
2023/11/13	0	0.00	1	190.00	188.00	-1	316	-0.32%
2023/11/10	1	185.00	0	0.00	185.00	1	311	0.32%
2023/11/08	1	186.00	1	187.50	187.00	0	327	0.00%
2023/11/06	0	0.00	1	188.00	187.50	-1	347	-0.29%
2023/11/03	0	0.00	0.3	186.00	185.00	-0.3	354	-0.07%
2023/11/02	0.3	183.50	0	0.00	184.00	0.3	363	0.07%
2023/10/31	2	182.75	0	0.00	182.50	2	366	0.55%
2023/10/30	0	0.00	1	185.00	184.50	-1	371	-0.27%
2023/10/27	1	183.00	0	0.00	183.00	1	375	0.27%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/21	1	185.00	0	0.00	184.00	1	494	0.20%
2023/09/12	1	185.50	1	188.50	187.50	0	554	0.00%
2023/09/07	1	185.50	2	187.25	186.50	-1	598	-0.17%
2023/09/01	0	0.00	2	184.75	186.00	-2	628	-0.32%
2023/08/28	2	178.75	1	179.50	179.50	1	621	0.16%
2023/08/25	0	0.00	1	182.00	182.00	-1	634	-0.16%
2023/08/24	1	179.00	1	181.00	181.00	0	630	0.00%
2023/08/23	0	0.00	0.4	181.00	180.00	-0.4	630	-0.06%
2023/08/18	0	0.00	1.4	179.74	179.00	-1.4	630	-0.21%
2023/08/17	0	0.00	1.1	174.81	175.50	-1.1	618	-0.17%
2023/08/15	0	0.00	0.2	175.50	174.50	-0.2	613	-0.04%
2023/08/14	3	174.67	0	0.00	173.50	3	613	0.49%
2023/08/11	1	178.00	0	0.00	179.50	1	604	0.17%
2023/08/10	1	178.00	3	180.67	181.00	-2	599	-0.33%
2023/08/09	1	175.50	0	0.00	176.50	1	589	0.17%
2023/08/08	2	179.25	0	0.00	178.50	2	582	0.34%
2023/08/04	0	0.00	1	183.00	183.00	-1	576	-0.17%
2023/08/02	1	180.00	0	0.00	182.00	1	580	0.17%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	1	186.00	188.00	-1	569	-0.18%
2023/07/20	1	184.00	1	186.00	183.50	0	561	0.00%
2023/07/19	1	184.00	0	0.00	182.50	1	563	0.18%
2023/05/31	0	0.00	0.7	196.00	196.00	-0.7	430	-0.16%
2023/05/26	0.7	191.50	0	0.00	190.50	0.7	438	0.16%
2022/11/09	0	0.00	1	184.50	182.00	-1	639	-0.16%
2022/11/07	1	177.00	0	0.00	177.00	1	599	0.17%
2022/01/19	1	250.00	1	244.00	246.50	0	1,993	0.00%
2022/01/14	0	0.00	1	240.00	242.00	-1	1,607	-0.06%
2022/01/05	1	255.50	0	0.00	247.50	1	1,324	0.08%
2021/12/28	0	0.00	0.1	251.00	252.50	-0.1	1,091	-0.01%
2021/12/03	0	0.00	1	229.50	234.00	-1	833	-0.12%
2021/12/01	0	0.00	1	228.00	229.50	-1	781	-0.13%
2021/11/30	0	0.00	1	216.00	224.00	-1	758	-0.13%
2021/11/29	0	0.00	1	210.00	211.00	-1	735	-0.14%
2021/11/26	1	214.50	0	0.00	213.00	1	737	0.14%
2021/11/25	2	215.75	2	218.00	218.00	0	732	0.00%
2021/11/22	2	218.00	1	218.50	219.00	1	726	0.14%
2021/11/16	1	231.50	2	234.25	226.00	-1	720	-0.14%
2021/11/15	1	228.00	1	230.00	230.00	0	688	0.00%
2021/11/12	1	223.00	2	227.50	226.00	-1	673	-0.15%
2021/11/11	0	0.00	1	225.00	224.00	-1	657	-0.15%
2021/11/04	0	0.00	1	212.00	211.50	-1	608	-0.16%
2021/11/02	2	202.25	0	0.00	199.00	2	584	0.34%
2021/10/15	2	199.00	0	0.00	198.50	2	664	0.30%
2021/09/08	0	0.00	1	209.50	208.00	-1	1,258	-0.08%
2021/07/28	1	229.00	1	228.50	233.00	0	2,026	0.00%
2021/07/26	0	0.00	2	242.00	240.50	-2	2,092	-0.10%
2021/07/22	3	239.67	0	0.00	238.00	3	2,104	0.14%
2021/07/20	1	245.00	1	246.50	239.00	0	2,113	0.00%
2021/07/19	4	250.25	6	252.00	246.00	-2	2,123	-0.09%
2021/07/16	1	250.50	1	252.50	252.00	0	2,155	0.00%
2021/07/15	1	259.50	0	0.00	258.00	1	2,161	0.05%
2021/07/13	1	261.50	3	258.67	263.50	-2	2,148	-0.09%
2021/07/12	1	246.50	0	0.00	251.50	1	2,118	0.05%
2021/06/18	0	0.00	1	236.50	236.50	-1	2,831	-0.04%
2021/06/16	0	0.00	1	235.00	230.50	-1	2,854	-0.04%
2021/06/15	0	0.00	2	235.50	236.00	-2	2,857	-0.07%
2021/06/11	4	240.00	0	0.00	237.50	4	2,855	0.14%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,820	-0.04%
2021/05/25	0	0.00	1	227.50	227.50	-1	2,852	-0.04%
2021/05/20	0	0.00	1	215.00	213.50	-1	2,924	-0.03%
2021/05/18	0	0.00	4	205.50	210.00	-4	2,977	-0.13%
2021/05/17	2	196.50	2	199.50	191.00	0	3,016	0.00%
2021/05/14	2	205.00	1	212.00	204.00	1	3,008	0.03%
2021/05/13	1	207.50	1	208.50	205.50	0	3,008	0.00%
2021/05/12	2	194.25	2	196.50	193.50	0	2,960	0.00%
2021/05/11	1	205.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	1	224.50	1	221.50	217.50	0	2,914	0.00%
2021/05/07	0	0.00	1	212.00	225.50	-1	2,911	-0.03%
2021/05/06	2	211.00	0	0.00	209.00	2	2,916	0.07%
2021/05/05	0	0.00	1	215.00	213.00	-1	2,917	-0.03%
2021/05/04	2	214.00	2	216.50	216.50	0	2,975	0.00%
2021/05/03	2	230.75	0	0.00	225.00	2	2,989	0.07%
2021/04/28	1	240.00	0	0.00	238.00	1	3,236	0.03%
2021/04/27	3	241.33	0	0.00	241.00	3	3,317	0.09%
2021/04/23	0	0.00	2	244.25	247.00	-2	3,320	-0.06%
2021/04/21	1	249.50	0	0.00	250.00	1	3,468	0.03%
2021/04/19	1	247.00	0	0.00	243.50	1	3,479	0.03%
2021/04/16	1	252.00	0	0.00	246.00	1	3,505	0.03%
2021/04/13	1	270.00	0	0.00	263.50	1	3,400	0.03%
2021/04/06	0	0.00	4	255.00	258.50	-4	3,015	-0.13%
2021/03/30	1	243.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	3	245.50	0	0.00	244.50	3	2,779	0.11%
2021/03/26	0	0.00	2	246.00	245.00	-2	2,753	-0.07%
2021/03/24	1	242.00	1	244.50	239.50	0	2,699	0.00%
2021/03/22	1	232.00	2	233.50	232.00	-1	2,613	-0.04%
2021/03/19	1	224.50	0	0.00	228.50	1	2,612	0.04%
2021/03/17	0	0.00	1	228.50	223.50	-1	2,626	-0.04%
2021/03/10	1	217.50	0	0.00	218.00	1	2,834	0.04%
2021/03/08	1	226.00	0	0.00	223.50	1	2,941	0.03%
2021/02/26	2	243.75	1	248.00	241.00	1	2,971	0.03%
2021/02/17	0	0.00	2	242.25	245.00	-2	3,048	-0.07%
2021/02/02	3	222.67	3	223.17	224.00	0	3,026	0.00%
2021/01/29	1	225.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	1	226.50	1	226.50	222.00	0	3,018	0.00%
2021/01/26	1	231.00	0	0.00	232.00	1	2,978	0.03%
2021/01/22	5	250.70	6	248.75	252.00	-1	2,836	-0.04%
2021/01/21	1	235.50	3	241.67	248.50	-2	2,676	-0.07%
2021/01/20	0	0.00	1	233.00	226.00	-1	2,539	-0.04%
2021/01/18	1	224.50	2	226.00	225.50	-1	2,414	-0.04%
2021/01/15	10	245.60	5	235.50	230.00	5	2,378	0.21%
2021/01/14	0	0.00	2	231.50	231.50	-2	2,207	-0.09%
2021/01/12	0	0.00	2	227.00	224.00	-2	2,136	-0.09%
2021/01/11	6	232.08	3	231.00	226.50	3	2,098	0.14%
2021/01/07	0	0.00	1	224.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	1	220.00	219.50	-1	1,985	-0.05%
2021/01/05	2	216.00	0	0.00	218.50	2	1,947	0.10%
2020/12/22	0	0.00	1	211.00	203.50	-1	1,985	-0.05%
2020/12/09	2	230.25	0	0.00	230.50	2	1,870	0.11%
2020/12/07	3	225.67	3	222.50	222.50	0	1,785	0.00%
2020/12/03	0	0.00	2	213.75	215.50	-2	1,631	-0.12%
2020/11/30	1	206.50	0	0.00	204.50	1	1,525	0.07%
2020/11/24	0	0.00	1	210.50	209.50	-1	1,471	-0.07%
2020/11/20	2	204.50	3	208.00	207.00	-1	1,431	-0.07%
2020/11/18	0	0.00	1	204.50	202.50	-1	1,371	-0.07%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/10/21	0	0.00	10	183.00	183.00	-10	2,056	-0.49%
2020/10/16	10	180.50	0	0.00	179.00	10	2,312	0.43%
2020/10/13	0	0.00	1	183.00	184.00	-1	2,432	-0.04%
2020/09/30	1	176.50	1	178.50	179.50	0	3,034	0.00%
2020/09/29	1	181.50	0	0.00	176.00	1	3,088	0.03%
2020/09/07	1	188.50	0	0.00	186.00	1	3,857	0.03%
2020/08/27	1	198.00	0	0.00	196.50	1	3,974	0.03%
2020/08/19	1	200.00	0	0.00	198.00	1	3,897	0.03%
2020/08/04	1	214.00	1	214.00	217.00	0	3,847	0.00%
2020/07/28	1	212.00	1	211.00	202.50	0	3,853	0.00%
2020/07/21	1	199.00	1	201.50	201.50	0	3,689	0.00%
2020/07/09	0	0.00	2	222.00	228.00	-2	3,519	-0.06%
2020/07/01	0	0.00	1	183.50	184.50	-1	3,263	-0.03%
2020/06/30	1	180.50	0	0.00	180.00	1	3,071	0.03%
2020/06/29	0	0.00	1	176.00	174.50	-1	3,048	-0.03%
2020/06/24	1	178.00	1	177.00	177.50	0	3,050	0.00%
2020/06/23	1	173.00	0	0.00	173.00	1	3,021	0.03%
2020/06/05	0	0.00	5	174.60	173.50	-5	3,006	-0.17%
2020/05/28	0	0.00	2	170.50	167.00	-2	2,869	-0.07%
2020/05/27	0	0.00	2	169.50	169.00	-2	2,865	-0.07%
2020/05/26	4	170.13	0	0.00	168.50	4	2,862	0.14%
2020/05/25	1	163.50	0	0.00	167.00	1	2,845	0.04%
2020/05/22	2	167.25	0	0.00	165.50	2	2,838	0.07%
2020/05/21	2	170.75	0	0.00	168.00	2	2,827	0.07%
2020/05/14	1	176.50	1	175.00	167.00	0	2,711	0.00%
2020/05/11	1	176.50	1	175.50	176.00	0	2,668	0.00%
2020/04/29	0	0.00	1	161.50	160.00	-1	2,460	-0.04%
2020/04/28	1	159.00	0	0.00	159.50	1	2,441	0.04%
2020/04/17	0	0.00	1	149.00	142.00	-1	2,523	-0.04%
2020/04/15	1	138.00	0	0.00	139.50	1	2,375	0.04%
2020/04/13	1	135.50	1	133.50	134.50	0	2,329	0.00%
2020/04/09	0	0.00	1	140.50	140.50	-1	2,262	-0.04%
2020/04/08	2	135.75	1	135.00	138.00	1	2,202	0.05%
2020/03/26	1	116.50	1	118.00	118.00	0	2,195	0.00%
2020/03/24	0	0.00	1	101.00	102.00	-1	2,141	-0.05%
2020/03/19	1	98.10	0	0.00	92.70	1	2,258	0.04%
2020/03/11	0	0.00	1	155.50	147.50	-1	2,704	-0.04%
2020/03/10	1	150.50	0	0.00	150.50	1	2,696	0.04%
2020/02/05	0	0.00	1	175.00	171.50	-1	2,855	-0.04%
2020/02/04	1	173.50	0	0.00	174.00	1	2,869	0.03%
2020/01/17	1	202.00	1	198.00	197.00	0	3,008	0.00%
2020/01/16	1	200.50	1	199.50	200.50	0	2,917	0.00%
2020/01/15	1	198.50	1	195.50	195.50	0	2,911	0.00%
2020/01/13	1	190.50	1	196.00	197.50	0	2,860	0.00%
2020/01/02	0	0.00	1	180.00	184.50	-1	2,778	-0.04%
2019/12/30	1	179.00	0	0.00	179.00	1	2,718	0.04%
2019/12/23	1	190.50	1	186.50	185.50	0	2,494	0.00%
2019/12/17	0	0.00	1	198.50	203.00	-1	2,330	-0.04%
2019/12/16	1	198.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	1	205.50	1	199.50	200.00	0	2,206	0.00%
2019/12/12	2	199.75	2	201.00	207.50	0	1,988	0.00%
2019/12/11	3	183.33	3	184.17	189.00	0	1,811	0.00%
2019/11/29	0	0.00	1	168.50	167.50	-1	1,463	-0.07%
2019/11/27	1	171.00	0	0.00	171.00	1	1,408	0.07%
2019/11/22	1	164.00	1	165.50	165.00	0	1,294	0.00%
2019/11/21	1	164.00	2	165.75	167.50	-1	1,274	-0.08%
2019/11/20	1	171.00	0	0.00	170.00	1	1,244	0.08%
2019/11/12	0	0.00	1	158.50	162.50	-1	988	-0.10%
2019/11/06	2	168.75	1	166.00	165.00	1	931	0.11%
2019/11/01	0	0.00	1	160.50	164.00	-1	822	-0.12%
2019/10/31	1	160.50	0	0.00	159.00	1	796	0.13%
2019/10/30	1	160.00	1	161.50	165.00	0	763	0.00%
2019/10/28	0	0.00	1	154.50	154.50	-1	624	-0.16%
2019/10/22	0	0.00	3	147.00	147.00	-3	525	-0.57%
2019/10/18	0	0.00	1.1	141.50	142.50	-1.1	460	-0.23%
2019/10/16	0	0.00	1	123.50	121.00	-1	260	-0.38%
2019/08/21	0	0.00	3	114.00	115.00	-3	426	-0.70%
2019/08/15	0.1	110.50	0	0.00	110.50	0.1	430	0.01%
2019/08/14	1	114.00	0	0.00	112.00	1	431	0.23%
2019/08/13	2	109.00	0	0.00	109.00	2	431	0.46%
2019/08/08	1	110.00	3	111.33	112.50	-2	439	-0.45%
2019/07/30	1	121.50	0	0.00	118.00	1	514	0.19%
2019/07/29	2	120.50	0	0.00	120.00	2	524	0.38%
2019/07/22	1	122.00	1	123.00	122.50	0	523	0.00%
2019/07/17	1	130.00	0	0.00	128.50	1	518	0.19%
2019/07/16	0	0.00	1	129.00	129.00	-1	529	-0.19%
2019/07/15	0	0.00	1	127.00	127.50	-1	539	-0.19%
2019/07/10	1	127.50	0	0.00	127.50	1	613	0.16%
2019/07/03	1	124.50	0	0.00	123.50	1	634	0.16%
2019/07/01	0	0.00	1	123.50	126.00	-1	667	-0.15%
2019/06/21	1	121.00	0	0.00	121.00	1	758	0.13%
2019/06/20	0	0.00	2	124.50	124.50	-2	738	-0.27%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/05/10	1	127.00	0	0.00	124.50	1	936	0.11%
2019/05/07	1	140.00	0	0.00	139.50	1	1,067	0.09%
2019/04/19	0	0.00	1	147.00	147.50	-1	1,052	-0.10%
2019/04/18	2	149.50	2	153.00	144.50	0	1,041	0.00%
2019/04/12	1	142.00	0	0.00	141.50	1	993	0.10%
2019/04/08	0	0.00	1	147.50	147.00	-1	978	-0.10%
2019/04/03	2	146.00	0	0.00	146.00	2	964	0.21%
2019/04/02	1	148.00	2	148.25	147.50	-1	957	-0.10%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/11	0	0.00	1	133.50	132.50	-1	883	-0.11%
2019/03/04	1	144.50	0	0.00	146.00	1	948	0.11%
2019/02/22	1	143.50	0	0.00	141.00	1	998	0.10%
2019/02/20	2	140.75	2	140.75	141.00	0	993	0.00%
2018/12/27	0	0.00	2	130.75	130.50	-2	1,090	-0.18%
2018/12/26	0	0.00	1	131.50	125.50	-1	1,085	-0.09%
2018/12/25	1	124.00	1	127.50	127.50	0	1,079	0.00%
2018/12/22	0	0.00	2	124.50	123.50	-2	1,098	-0.18%
2018/12/21	2	121.75	0	0.00	126.00	2	1,112	0.18%
2018/12/17	3	131.67	0	0.00	131.00	3	1,148	0.26%
2018/12/13	0	0.00	1	135.50	134.00	-1	1,158	-0.09%
2018/12/10	1	125.50	0	0.00	127.00	1	1,185	0.08%
2018/12/06	0	0.00	2	129.75	130.50	-2	1,192	-0.17%
2018/12/05	1	135.00	0	0.00	136.00	1	1,210	0.08%
2018/11/28	1	138.50	0	0.00	138.00	1	1,224	0.08%
2018/11/21	1	120.50	1	121.50	125.00	0	1,061	0.00%
2018/11/15	0	0.00	1	119.00	120.50	-1	1,033	-0.10%
2018/11/14	1	119.00	0	0.00	118.50	1	1,036	0.10%
2018/09/07	0	0.00	1	151.00	152.00	-1	1,084	-0.09%
2018/09/06	1	160.00	0	0.00	158.50	1	1,073	0.09%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/09/04	1	153.50	0	0.00	154.50	1	1,066	0.09%
2018/08/23	1	153.00	0	0.00	153.50	1	1,151	0.09%
2018/08/08	0	0.00	1	181.50	183.00	-1	1,320	-0.08%
2018/08/01	1	179.50	0	0.00	179.00	1	1,421	0.07%
2018/07/30	1	178.50	0	0.00	176.00	1	1,426	0.07%
2018/04/13	1	230.00	0	0.00	230.50	1	2,563	0.04%
2018/04/12	1	232.00	0	0.00	232.00	1	2,628	0.04%
2018/03/23	1	230.00	1	233.00	227.00	0	2,979	0.00%
2018/03/14	0	0.00	2	249.50	250.50	-2	3,037	-0.07%
2018/03/12	1	254.00	0	0.00	244.50	1	3,111	0.03%
2018/03/02	1	238.50	2	237.25	237.00	-1	3,138	-0.03%
2018/03/01	1	233.50	0	0.00	240.00	1	3,140	0.03%
2018/02/26	1	236.50	0	0.00	232.00	1	3,115	0.03%
2018/01/18	1	249.00	1	251.50	243.00	0	2,824	0.00%