凡甲 (3526)-美好-台南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	279.00	276.50	-5	351	-1.42%
2024/11/13	1	281.50	0	0.00	283.00	1	336	0.30%
2024/10/17	5	289.00	0	0.00	283.50	5	358	1.39%
2024/09/02	0	0.00	0.1	238.77	238.50	-0.1	252	-0.05%
2024/08/29	0	0.00	0.1	236.50	235.50	-0.1	251	-0.04%
2024/08/14	0	226.00	0	0.00	227.50	0	280	0.00%
2024/08/06	0.1	199.70	0	0.00	206.50	0.1	282	0.04%
2024/06/14	0.1	256.50	0	0.00	257.00	0.1	391	0.03%
2024/06/12	0	0.00	0	258.00	258.50	0	392	-0.01%
2024/06/05	0	0.00	0.1	252.50	253.00	-0.1	416	-0.02%
2024/06/03	0	0.00	0.1	250.50	253.00	-0.1	495	-0.02%
2024/05/17	0.1	237.00	0	0.00	239.00	0.1	585	0.02%
2024/05/16	0	0.00	0.1	240.50	241.50	-0.1	591	-0.02%
2024/05/10	0	0.00	0.1	241.50	239.50	-0.1	614	-0.02%
2024/05/09	0	0.00	0	239.00	239.00	0	609	0.00%
2024/05/08	0	0.00	0.2	239.50	242.50	-0.2	603	-0.03%
2024/04/22	0.2	216.00	0	0.00	213.50	0.2	592	0.03%
2024/04/19	0.1	221.00	0	0.00	223.00	0.1	587	0.02%
2024/04/16	0.2	223.00	0	0.00	223.50	0.2	585	0.03%
2024/04/10	0.2	231.00	0	0.00	229.50	0.2	576	0.03%
2024/04/03	0	0.00	0.1	234.00	237.00	-0.1	571	-0.01%
2024/04/02	0	0.00	0.1	229.00	228.00	-0.1	557	-0.02%
2024/03/14	0	0.00	1	211.00	210.00	-1	623	-0.16%
2024/03/08	0.2	216.55	0	0.00	218.00	0.2	604	0.02%
2024/02/20	0	0.00	1	202.50	201.00	-1	426	-0.23%
2024/01/22	0	0.00	1	193.50	193.50	-1	461	-0.22%
2023/12/15	0	0.00	1	198.50	193.00	-1	542	-0.18%
2023/10/31	1	187.00	0	0.00	180.00	1	762	0.13%
2023/10/18	1	196.50	0	0.00	194.00	1	708	0.14%
2023/10/16	1	196.00	0	0.00	196.50	1	695	0.14%
2022/04/19	1	171.00	0	0.00	171.00	1	1,470	0.07%
2022/03/22	0	0.00	1	198.00	199.00	-1	1,808	-0.06%
2022/03/08	1	183.50	1	184.50	176.00	0	1,748	0.00%
2022/02/25	0	0.00	1	181.50	182.00	-1	1,829	-0.05%
2022/02/15	0	0.00	1	202.50	196.00	-1	1,882	-0.05%
2022/02/07	0	0.00	1.1	197.00	207.50	-1.1	1,641	-0.07%
2022/01/07	0.1	181.50	0	0.00	178.00	0.1	1,565	0.01%
2022/01/06	0	0.00	1	192.00	191.50	-1	1,533	-0.07%
2021/12/24	1	193.00	0	0.00	193.00	1	1,414	0.07%
2021/12/16	0	0.00	1	175.00	174.50	-1	1,149	-0.09%
2021/12/14	1	165.00	0	0.00	164.50	1	1,152	0.09%
2021/11/15	1	165.00	0	0.00	165.00	1	1,395	0.07%
2021/11/12	1	160.50	0	0.00	160.00	1	1,446	0.07%
2021/11/11	1	161.50	1	159.50	159.00	0	1,479	0.00%
2021/09/30	0	0.00	1	151.00	155.00	-1	2,742	-0.04%
2021/08/13	1	166.50	0	0.00	163.00	1	2,041	0.05%
2021/08/05	1	211.50	0	0.00	211.00	1	1,821	0.05%
2021/08/04	0	0.00	1	220.00	216.00	-1	1,796	-0.06%
2021/08/02	0	0.00	1	203.50	213.50	-1	1,551	-0.06%
2021/07/30	1	200.50	1	202.50	194.50	0	1,430	0.00%
2021/07/29	1	195.50	1	201.50	196.00	0	1,355	0.00%
2021/07/28	3	193.67	3	188.83	196.50	0	1,276	0.00%
2021/07/27	1	194.50	0	0.00	187.00	1	1,146	0.09%
2021/07/22	0	0.00	1	180.50	183.00	-1	871	-0.11%
2021/07/12	1	182.50	0	0.00	182.50	1	596	0.17%
2021/07/06	1	161.50	0	0.00	158.50	1	474	0.21%
2021/04/13	0.3	168.00	0	0.00	165.00	0.3	2,731	0.01%
2021/04/07	0	0.00	0	169.00	168.50	0	2,705	0.00%
2021/03/29	0	0.00	3.8	168.00	168.00	-3.8	2,669	-0.14%
2021/03/17	0	0.00	5	130.50	127.00	-5	2,624	-0.19%
2021/03/09	1	116.00	0	0.00	115.00	1	2,342	0.04%
2021/03/05	9	121.56	0	0.00	124.50	9	2,079	0.43%
2021/02/25	0	0.00	1	101.00	100.00	-1	1,536	-0.07%
2021/02/24	1	100.00	0	0.00	101.00	1	1,532	0.07%
2021/02/22	0	0.00	1	104.00	103.50	-1	1,465	-0.07%
2021/02/05	0	0.00	1	99.90	100.00	-1	1,334	-0.07%
2021/01/28	3	98.87	0	0.00	98.80	3	1,191	0.25%
2021/01/27	5	99.30	6	98.93	98.80	-1	1,159	-0.09%
2021/01/26	0	0.00	5	98.70	98.70	-5	1,128	-0.44%
2021/01/25	6	99.92	0	0.00	98.70	6	1,077	0.56%
2021/01/22	0	0.00	3	91.43	94.50	-3	901	-0.33%
2021/01/20	0	0.00	2	88.90	87.70	-2	816	-0.25%
2021/01/18	0	0.00	1	91.00	91.00	-1	793	-0.13%
2021/01/13	1	88.20	0	0.00	88.30	1	675	0.15%
2021/01/08	0	0.00	2	90.20	90.10	-2	635	-0.31%
2021/01/06	0	0.00	1	89.20	90.80	-1	576	-0.17%
2020/12/16	14	81.16	13	80.60	80.60	1	371	0.27%
2020/12/04	0	0.00	1	83.30	83.30	-1	371	-0.27%
2020/11/27	1	84.60	3	84.10	85.20	-2	383	-0.52%
2020/11/19	0	0.00	1	82.00	82.40	-1	387	-0.26%
2020/11/18	1	82.20	0	0.00	81.90	1	392	0.25%
2020/11/17	2	81.70	0	0.00	81.10	2	401	0.50%
2020/11/02	0	0.00	1	76.20	76.30	-1	595	-0.17%
2020/09/02	1	89.00	0	0.00	88.80	1	2,070	0.05%
2020/08/17	1	91.50	0	0.00	91.10	1	2,631	0.04%
2020/08/14	0	0.00	3	91.00	90.90	-3	2,661	-0.11%
2020/08/13	0	0.00	2	89.10	89.60	-2	2,690	-0.07%
2020/08/06	0	0.00	2	91.85	91.50	-2	2,971	-0.07%
2020/08/04	1	93.70	0	0.00	91.00	1	3,166	0.03%
2020/07/31	0	0.00	1	90.10	90.20	-1	3,486	-0.03%
2020/07/24	0	0.00	1	88.40	86.40	-1	3,642	-0.03%
2020/07/21	1	90.50	0	0.00	90.30	1	3,735	0.03%
2020/07/20	3	93.80	0	0.00	94.70	3	3,813	0.08%
2020/07/16	2	94.00	1	95.20	95.40	1	4,216	0.02%
2020/07/14	0	0.00	3	96.20	95.20	-3	4,294	-0.07%
2020/07/13	3	94.23	0	0.00	94.80	3	4,298	0.07%
2020/07/10	2	93.65	3	94.17	93.80	-1	4,466	-0.02%
2020/07/09	3	94.70	0	0.00	94.80	3	4,482	0.07%
2020/07/07	4	95.68	0	0.00	95.60	4	4,454	0.09%
2020/07/06	0	0.00	5	95.50	97.90	-5	4,449	-0.11%
2020/07/03	0	0.00	3	93.40	95.40	-3	4,370	-0.07%
2020/06/30	3	91.47	1	90.90	92.30	2	4,366	0.05%
2020/06/23	3	91.30	0	0.00	91.30	3	4,540	0.07%
2020/06/19	1	92.90	2	93.05	92.70	-1	4,589	-0.02%
2020/06/18	1	92.40	12	91.80	93.00	-11	4,609	-0.24%
2020/06/17	1	93.10	0	0.00	92.60	1	4,614	0.02%
2020/06/16	1	91.10	2	92.20	92.20	-1	4,628	-0.02%
2020/06/15	11	90.92	2	90.25	90.00	9	4,683	0.19%
2020/06/12	2	89.00	1	89.60	90.00	1	4,696	0.02%
2020/06/11	1	92.80	1	93.20	91.00	0	4,713	0.00%
2020/06/10	4	92.70	0	0.00	92.60	4	4,734	0.08%
2020/06/09	3	96.60	1	94.80	94.80	2	4,739	0.04%
2020/06/08	2	99.90	0	0.00	100.00	2	4,640	0.04%
2020/06/05	2	98.25	3	98.70	99.10	-1	4,646	-0.02%
2020/06/04	6	98.38	3	99.13	98.10	3	4,704	0.06%
2020/06/03	4	99.68	3	99.63	99.30	1	4,757	0.02%
2020/06/01	1	98.60	4	99.53	104.00	-3	4,886	-0.06%
2020/05/28	4	97.08	5	97.04	96.70	-1	4,947	-0.02%
2020/05/27	2	98.45	4	97.68	97.10	-2	4,962	-0.04%
2020/05/26	8	97.29	5	96.62	96.10	3	4,994	0.06%
2020/05/25	3	96.10	9	97.13	97.60	-6	5,071	-0.12%
2020/05/22	1	96.80	0	0.00	95.00	1	5,132	0.02%
2020/05/21	3	95.20	4	95.73	96.30	-1	5,116	-0.02%
2020/05/20	9	95.62	5	95.40	94.60	4	5,223	0.08%
2020/05/19	5	96.32	5	97.04	95.00	0	5,232	0.00%
2020/05/18	1	93.10	1	93.70	94.20	0	5,133	0.00%
2020/05/14	3	95.80	0	0.00	95.40	3	5,062	0.06%
2020/05/12	4	98.48	7	99.29	98.30	-3	4,948	-0.06%
2020/05/11	1	95.70	2	96.75	95.50	-1	4,815	-0.02%
2020/05/08	3	97.07	3	98.20	95.90	0	4,780	0.00%
2020/05/07	11	97.07	15	97.52	97.50	-4	4,639	-0.09%
2020/05/06	7	92.09	7	92.23	92.20	0	4,431	0.00%
2020/05/05	3	89.93	2	89.70	89.50	1	4,370	0.02%
2020/05/04	1	89.80	1	90.10	89.50	0	4,356	0.00%
2020/04/30	5	92.18	2	92.60	91.50	3	4,335	0.07%
2020/04/29	5	90.80	2	90.70	92.90	3	4,274	0.07%
2020/04/28	1	90.60	1	90.20	89.80	0	4,209	0.00%
2020/04/27	3	90.63	1	90.70	90.90	2	4,188	0.05%
2020/04/24	1	90.00	1	89.80	89.70	0	4,129	0.00%
2020/04/23	3	91.00	3	91.13	90.50	0	4,078	0.00%
2020/04/22	1	91.10	1	91.90	92.40	0	3,981	0.00%
2020/04/21	2	93.00	3	93.07	93.00	-1	3,815	-0.03%
2020/04/20	2	86.15	5	84.36	86.80	-3	3,584	-0.08%
2020/04/17	3	84.23	3	85.03	83.00	0	3,545	0.00%
2020/04/16	4	82.90	1	83.20	84.10	3	3,518	0.09%
2020/04/15	9	84.52	10	83.60	82.10	-1	3,486	-0.03%
2020/04/14	0	0.00	1	80.90	80.70	-1	3,326	-0.03%
2020/04/13	1	80.20	0	0.00	79.70	1	3,307	0.03%
2020/04/09	2	79.30	0	0.00	78.80	2	3,296	0.06%
2020/03/19	0	0.00	1	65.90	65.80	-1	2,909	-0.03%
2020/03/18	0	0.00	1	71.00	71.00	-1	2,839	-0.04%
2020/03/13	1	69.20	0	0.00	72.40	1	2,713	0.04%
2020/03/09	1	79.30	1	77.00	76.50	0	2,472	0.00%
2020/03/03	0	0.00	1	76.40	76.50	-1	2,048	-0.05%
2020/02/21	1	74.10	5	74.50	74.60	-4	1,524	-0.26%
2020/02/20	0	0.00	20	69.60	70.20	-20	1,382	-1.45%
2020/02/18	1	68.00	0	0.00	67.80	1	1,332	0.08%
2020/02/17	10	68.00	0	0.00	68.20	10	1,340	0.75%
2020/02/13	10	70.90	0	0.00	70.30	10	1,311	0.76%
2020/02/11	10	69.00	11	70.35	70.50	-1	1,298	-0.08%
2020/02/07	6	68.30	0	0.00	67.80	6	1,299	0.46%
2020/01/14	0	0.00	2	80.70	81.80	-2	1,193	-0.17%
2020/01/09	1	78.70	2	79.20	78.60	-1	1,267	-0.08%
2020/01/08	2	79.55	1	80.20	78.70	1	1,269	0.08%
2020/01/07	1	78.70	1	79.10	79.70	0	1,269	0.00%
2020/01/03	1	81.70	0	0.00	81.90	1	1,233	0.08%
2019/12/31	0	0.00	6	78.33	80.70	-6	1,143	-0.52%
2019/12/30	1	78.30	0	0.00	78.40	1	1,066	0.09%
2019/12/23	2	76.00	0	0.00	75.20	2	1,030	0.19%
2019/12/18	2	76.60	0	0.00	76.00	2	1,014	0.20%
2019/12/16	1	76.50	0	0.00	76.60	1	1,009	0.10%
2019/11/29	0	0.00	3	75.43	75.90	-3	834	-0.36%
2019/11/27	2	73.50	2	74.00	73.30	0	799	0.00%
2019/11/22	3	73.93	1	73.30	73.00	2	789	0.25%
2019/11/19	1	73.70	1	75.00	73.70	0	773	0.00%
2019/11/12	1	74.20	0	0.00	74.40	1	730	0.14%
2019/11/07	6	80.50	6	79.00	77.50	0	687	0.00%
2019/11/01	0	0.00	3	76.00	77.10	-3	603	-0.50%
2019/10/31	3	75.10	2	76.80	75.20	1	590	0.17%
2019/10/30	0	0.00	3	76.60	76.70	-3	577	-0.52%
2019/10/28	4	77.85	3	79.60	77.50	1	538	0.19%
2019/10/24	2	77.80	0	0.00	77.70	2	507	0.39%
2019/10/23	2	78.90	0	0.00	78.20	2	497	0.40%
2019/10/21	1	77.80	2	79.00	79.50	-1	459	-0.22%
2019/10/08	0	0.00	1	71.00	71.50	-1	251	-0.40%
2019/03/05	0	0.00	1	67.80	67.80	-1	172	-0.58%
2019/03/04	1	66.00	0	0.00	67.80	1	158	0.63%
2018/06/08	17	66.39	17	65.50	65.50	0	389	0.00%
2018/06/07	12	65.28	12	65.23	65.30	0	402	0.00%
2018/03/22	0	0.00	5	70.40	70.00	-5	974	-0.51%
2018/03/09	1	71.80	0	0.00	72.00	1	1,032	0.10%
2018/03/05	1	75.00	0	0.00	74.80	1	992	0.10%
2018/02/26	3	77.80	0	0.00	77.70	3	984	0.30%
2018/02/22	1	76.80	0	0.00	77.50	1	1,016	0.10%
2018/02/21	1	76.50	0	0.00	77.10	1	1,030	0.10%
2018/02/05	1	77.80	1	78.10	78.00	0	1,153	0.00%
2018/02/02	2	79.60	2	79.90	79.20	0	1,172	0.00%
2018/02/01	5	80.84	5	81.20	79.90	0	1,197	0.00%
2018/01/31	0	0.00	1	79.70	80.30	-1	1,212	-0.08%
2018/01/23	1	79.00	0	0.00	78.50	1	1,530	0.07%
2018/01/10	0	0.00	1	77.40	76.20	-1	2,799	-0.04%
2018/01/09	5	77.40	4	77.85	76.90	1	2,835	0.04%