聯合再生 (3576)-美好-台南券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.25
漲跌
▲0.10
漲幅
+0.90%
成交量
1,999張
產業
上市光電類股▲1.42%
949人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	1	12.10	12.00	-1	16,780	-0.01%
2024/08/28	0	0.00	2	11.90	11.95	-2	16,724	-0.01%
2024/08/27	0	0.00	2	12.00	12.00	-2	16,708	-0.01%
2024/08/22	0	0.00	1	11.60	11.60	-1	16,628	-0.01%
2024/08/16	0	0.00	5	11.30	11.30	-5	16,707	-0.03%
2024/08/14	0	0.00	3	11.35	11.40	-3	16,911	-0.02%
2024/08/13	1	11.10	0	0.00	11.10	1	17,571	0.01%
2024/08/09	0	0.00	0.6	11.35	11.20	-0.6	17,679	0.00%
2024/08/08	0	0.00	3	11.20	11.20	-3	17,628	-0.02%
2024/08/05	1	11.30	0	0.00	11.30	1	17,485	0.01%
2024/08/02	15	12.60	3	12.60	12.55	12	17,339	0.07%
2024/07/26	2	12.83	0	0.00	12.95	2	17,243	0.01%
2024/07/11	1	14.00	0	0.00	13.90	1	17,537	0.01%
2024/07/10	1	14.25	0	0.00	14.00	1	17,296	0.01%
2024/07/08	1	14.85	3	14.55	14.70	-2	16,902	-0.01%
2024/07/04	3	15.00	15	15.00	15.10	-12	16,657	-0.07%
2024/07/03	10	14.92	3	14.70	15.20	7	15,907	0.04%
2024/07/02	0	0.00	2	13.73	14.55	-2	13,589	-0.01%
2024/07/01	4	13.35	4	13.19	13.25	0	12,092	0.00%
2024/06/28	1	14.00	3	13.68	13.65	-2	11,714	-0.02%
2024/06/27	2	13.30	0	0.00	13.75	2	9,673	0.02%
2024/06/07	0	0.00	2	12.30	12.30	-2	8,460	-0.02%
2024/06/04	50	12.00	0	0.00	12.00	50	8,530	0.59%
2024/05/20	55	12.22	0	0.00	12.25	55	8,680	0.63%
2024/05/17	2	12.75	2	12.60	12.40	0	8,513	0.00%
2024/05/15	1	11.65	0	0.00	11.60	1	7,831	0.01%
2024/04/30	0	0.00	1	12.15	12.10	-1	7,437	-0.01%
2024/04/19	1	12.30	0	0.00	12.00	1	7,542	0.01%
2024/04/12	1	11.90	0	0.00	11.85	1	6,419	0.02%
2024/04/10	1	12.15	0.4	12.50	12.50	0.6	5,971	0.01%
2024/04/08	0	0.00	3	11.20	11.40	-3	5,524	-0.05%
2024/03/21	1	11.25	30	11.05	11.45	-29	5,203	-0.56%
2024/03/19	0	0.00	0.1	11.30	11.25	-0.1	4,959	0.00%
2024/03/15	0	0.00	1	11.80	11.65	-1	4,880	-0.02%
2024/03/14	1	11.70	0	0.00	11.80	1	4,672	0.02%
2024/03/08	0	0.00	16	11.80	11.90	-16	4,587	-0.35%
2024/03/06	0	0.00	15	12.15	12.10	-15	4,423	-0.34%
2024/02/15	0	0.00	2	12.50	12.60	-2	4,117	-0.05%
2024/01/25	2	13.25	0	0.00	13.20	2	4,229	0.05%
2024/01/17	12	13.60	0	0.00	13.45	12	4,660	0.26%
2024/01/15	0	0.00	2	14.40	14.40	-2	4,520	-0.04%
2024/01/12	15	13.70	0	0.00	13.60	15	4,397	0.34%
2024/01/09	3	13.85	0	0.00	13.85	3	4,479	0.07%
2024/01/05	2	14.20	0	0.00	14.20	2	4,543	0.04%
2023/12/27	0	0.00	1	14.45	14.65	-1	4,592	-0.02%
2023/12/15	1	14.80	1	15.00	14.70	0	4,513	0.00%
2023/12/14	1	14.65	2	15.60	14.65	-1	4,431	-0.02%
2023/12/07	2	14.85	0	0.00	14.85	2	4,352	0.05%
2023/12/04	0	0.00	10	14.80	14.75	-10	4,242	-0.24%
2023/12/01	0	0.00	2	14.95	14.85	-2	4,213	-0.05%
2023/11/28	2	14.70	0	0.00	14.60	2	4,219	0.05%
2023/11/24	0	0.00	0.7	15.00	15.05	-0.7	4,219	-0.02%
2023/11/22	0	0.00	2	14.80	14.70	-2	4,209	-0.05%
2023/11/20	2	14.75	0	0.00	14.70	2	4,182	0.05%
2023/11/09	0	0.00	1	14.65	14.55	-1	4,069	-0.02%
2023/11/07	0	0.00	1	14.65	14.65	-1	4,120	-0.02%
2023/11/06	0	0.00	2	15.10	14.90	-2	4,187	-0.05%
2023/11/03	2	14.70	0	0.00	14.60	2	4,170	0.05%
2023/11/01	0	0.00	2	14.60	14.70	-2	4,296	-0.05%
2023/10/31	1	15.80	22	15.60	14.90	-21	4,304	-0.49%
2023/10/30	0	0.00	3	14.73	15.40	-3	3,904	-0.08%
2023/10/26	2	13.95	0	0.00	13.95	2	3,627	0.06%
2023/10/19	10	14.00	0	0.00	14.10	10	3,736	0.27%
2023/10/18	22	13.80	0	0.00	14.10	22	3,926	0.56%
2023/10/12	0.4	14.35	0	0.00	14.35	0.4	3,974	0.01%
2023/10/03	1	14.65	0	0.00	14.60	1	4,336	0.02%
2023/09/22	0	0.00	2	14.75	14.65	-2	4,646	-0.04%
2023/09/20	1	15.00	0	0.00	14.80	1	4,742	0.02%
2023/09/19	1	15.25	0	0.00	15.10	1	4,755	0.02%
2023/09/11	2	15.60	5	15.70	15.30	-3	5,420	-0.06%
2023/09/07	0	0.00	2	15.85	15.85	-2	5,672	-0.04%
2023/08/29	0	0.00	2	16.10	16.05	-2	6,195	-0.03%
2023/08/22	2	16.00	0	0.00	15.90	2	6,395	0.03%
2023/08/17	2	16.20	0	0.00	16.20	2	6,474	0.03%
2023/08/14	1	16.70	2	16.40	16.10	-1	6,590	-0.02%
2023/08/09	0.9	17.00	0	0.00	17.00	0.9	6,558	0.01%
2023/08/08	2	17.05	2	17.35	17.00	0	6,657	0.00%
2023/08/04	1	17.40	0	0.00	17.30	1	6,604	0.02%
2023/07/26	2	17.90	0	0.00	17.95	2	6,820	0.03%
2023/07/24	10	18.10	0	0.00	18.10	10	6,828	0.15%
2023/07/17	0	0.00	2	18.25	18.55	-2	7,515	-0.03%
2023/07/13	2	18.00	0	0.00	18.00	2	8,462	0.02%
2023/07/10	0	0.00	2	18.40	18.25	-2	9,092	-0.02%
2023/07/05	1	19.25	0	0.00	19.15	1	8,991	0.01%
2023/07/04	2	19.30	0	0.00	19.25	2	8,977	0.02%
2023/07/03	0	0.00	50	19.50	19.45	-50	8,963	-0.56%
2023/06/30	0	0.00	2	19.60	19.60	-2	8,956	-0.02%
2023/06/29	2	19.25	0	0.00	19.30	2	8,985	0.02%
2023/06/28	0	0.00	2	19.50	19.25	-2	8,986	-0.02%
2023/06/26	2	19.15	0	0.00	19.20	2	9,037	0.02%
2023/06/20	0	0.00	2	19.55	19.30	-2	9,105	-0.02%
2023/06/19	12	19.25	0	0.00	19.15	12	9,048	0.13%
2023/06/16	50	19.20	2	19.40	19.55	48	9,125	0.53%
2023/06/15	2	18.85	0	0.00	18.80	2	9,265	0.02%
2023/06/13	0	0.00	13	19.10	19.10	-13	9,407	-0.14%
2023/06/12	2	19.40	1	19.40	19.40	1	9,322	0.01%
2023/06/06	0	0.00	2	20.20	20.20	-2	9,301	-0.02%
2023/06/02	0	0.00	8	20.10	20.10	-8	9,353	-0.09%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/31	1	20.20	0	0.00	20.15	1	9,366	0.01%
2023/05/30	21	20.10	0	0.00	20.05	21	9,329	0.23%
2023/05/26	3	20.10	0	0.00	20.00	3	9,235	0.03%
2023/05/25	1	20.25	0	0.00	20.10	1	9,229	0.01%
2023/05/22	0	0.00	4	20.08	20.00	-4	9,203	-0.04%
2023/05/19	0.5	20.14	0	0.00	20.00	0.5	9,195	0.01%
2023/05/17	0.5	20.35	2	20.40	20.30	-1.5	9,077	-0.02%
2023/05/12	1	19.85	0	0.00	20.00	1	8,930	0.01%
2023/05/09	2	20.33	0	0.00	20.35	2	8,722	0.02%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/04/27	1	20.60	0	0.00	20.50	1	8,757	0.01%
2023/04/25	1	20.80	0	0.00	20.55	1	8,729	0.01%
2023/04/20	3	21.50	0	0.00	21.45	3	8,196	0.04%
2023/04/19	0	0.00	1.2	22.08	22.35	-1.2	7,784	-0.02%
2023/04/17	1	21.30	0	0.00	21.15	1	6,677	0.01%
2023/04/14	10	21.30	0	0.00	21.25	10	6,681	0.15%
2023/04/13	20	21.60	3	21.65	21.55	17	6,602	0.26%
2023/04/12	0	0.00	2	21.13	21.15	-2	6,043	-0.03%
2023/04/06	3	20.85	0	0.00	20.95	3	6,067	0.05%
2023/03/31	0	0.00	1	20.95	20.95	-1	6,075	-0.02%
2023/03/30	1	21.05	0	0.00	21.05	1	6,096	0.02%
2023/03/17	3	21.00	3	21.00	21.10	0	7,125	0.00%
2023/03/14	3	20.80	0	0.00	20.60	3	6,847	0.04%
2023/03/13	0	0.00	3	20.50	20.65	-3	6,818	-0.04%
2023/03/08	3	21.00	0	0.00	21.20	3	6,806	0.04%
2023/02/23	0.6	20.85	0	0.00	20.85	0.6	6,752	0.01%
2023/02/13	0	0.00	3	20.85	20.90	-3	7,067	-0.04%
2023/02/08	3	20.95	0	0.00	20.85	3	7,167	0.04%
2023/02/02	0	0.00	2	21.30	21.15	-2	7,003	-0.03%
2023/01/05	2	20.65	0	0.00	20.50	2	7,693	0.03%
2022/12/30	0	0.00	1	20.65	20.65	-1	7,668	-0.01%
2022/12/29	1	20.55	2	20.80	20.40	-1	7,669	-0.01%
2022/12/19	0	0.00	10	20.70	20.65	-10	7,547	-0.13%
2022/12/16	0	0.00	3	20.95	20.75	-3	7,550	-0.04%
2022/12/15	1	21.05	1	21.15	21.10	0	7,388	0.00%
2022/12/14	1.3	21.01	0	0.00	21.10	1.3	7,424	0.02%
2022/12/13	3	21.30	3	21.05	21.00	0	7,418	0.00%
2022/12/12	5	21.88	2	21.65	21.40	3	7,373	0.04%
2022/12/09	25	22.32	8	22.45	22.10	17	7,161	0.24%
2022/12/08	3	21.10	0	0.00	21.00	3	6,265	0.05%
2022/11/16	0	0.00	1	21.90	21.75	-1	7,940	-0.01%
2022/11/07	1	21.40	0	0.00	21.35	1	8,470	0.01%
2022/11/03	5	21.00	0	0.00	21.05	5	8,574	0.06%
2022/10/21	0	0.00	0.2	22.00	22.15	-0.2	9,173	0.00%
2022/10/07	0	0.00	0.3	21.80	21.70	-0.3	8,574	0.00%
2022/09/06	0	0.00	1	21.80	21.80	-1	9,929	-0.01%
2022/09/05	0	0.00	1	23.00	22.55	-1	9,851	-0.01%
2022/09/02	1	23.10	0	0.00	23.00	1	9,766	0.01%
2022/08/31	2	23.40	2	23.10	23.05	0	9,400	0.00%
2022/08/30	1	23.85	1	23.65	23.20	0	9,233	0.00%
2022/08/26	1	22.60	0	0.00	22.90	1	8,144	0.01%
2022/08/19	0	0.00	1	22.40	22.50	-1	7,674	-0.01%
2022/08/17	0.7	22.25	0	0.00	22.30	0.7	7,484	0.01%
2022/08/16	2	22.45	5	22.40	22.25	-3	7,429	-0.04%
2022/08/12	0	0.00	3	22.18	22.15	-3	7,003	-0.04%
2022/08/11	0	0.00	5	22.04	22.00	-5	6,928	-0.07%
2022/08/09	6	22.13	0	0.00	21.65	6	6,884	0.09%
2022/08/03	0	0.00	2	20.75	20.65	-2	6,619	-0.03%
2022/07/29	0	0.00	1	22.00	22.00	-1	6,639	-0.02%
2022/07/20	1	20.80	0	0.00	20.80	1	6,688	0.01%
2022/07/14	1	20.35	0	0.00	20.45	1	7,798	0.01%
2022/07/08	0	0.00	3	22.70	22.70	-3	8,407	-0.04%
2022/07/04	0	0.00	1	22.25	22.10	-1	8,797	-0.01%
2022/07/01	0	0.00	12	22.03	21.70	-12	8,866	-0.14%
2022/06/27	0	0.00	10	23.00	22.95	-10	9,092	-0.11%
2022/06/24	3.5	22.78	0	0.00	23.00	3.5	8,849	0.04%
2022/06/13	0	0.00	50	20.77	20.55	-50	9,215	-0.54%
2022/06/09	10	21.45	25	21.40	21.45	-15	9,532	-0.16%
2022/06/08	0	0.00	6	21.35	21.40	-6	9,699	-0.06%
2022/05/30	0	0.00	1	21.10	21.20	-1	11,135	-0.01%
2022/05/24	2	21.20	0	0.00	20.75	2	11,477	0.02%
2022/05/23	0	0.00	1	21.05	21.30	-1	11,475	-0.01%
2022/05/19	1	20.70	1	20.95	21.20	0	11,471	0.00%
2022/05/17	2	21.18	0	0.00	21.20	2	11,390	0.02%
2022/05/12	0.4	20.50	0	0.00	19.85	0.4	11,241	0.00%
2022/05/10	10	19.30	0	0.00	19.70	10	11,069	0.09%
2022/05/09	5	20.05	1	20.30	19.80	4	11,017	0.04%
2022/04/29	1	21.50	0	0.00	21.50	1	10,857	0.01%
2022/04/21	1	23.80	0	0.00	23.25	1	9,605	0.01%
2022/04/19	0	0.00	1	24.50	23.95	-1	9,296	-0.01%
2022/04/18	1	24.25	0	0.00	24.35	1	9,271	0.01%
2022/04/11	0	0.00	1	23.70	23.90	-1	8,374	-0.01%
2022/04/06	0	0.00	2	23.30	23.70	-2	7,665	-0.03%
2022/03/30	0	0.00	1	22.75	22.75	-1	7,214	-0.01%
2022/03/29	0	0.00	0.4	22.45	22.70	-0.4	7,100	-0.01%
2022/03/28	0	0.00	1	22.50	22.55	-1	7,122	-0.01%
2022/03/25	1	22.35	0	0.00	22.30	1	7,128	0.01%
2022/03/24	1	23.25	0	0.00	22.80	1	7,162	0.01%
2022/03/16	0	0.00	6	22.35	22.75	-6	7,231	-0.08%
2022/03/14	2	22.65	0	0.00	22.45	2	7,123	0.03%
2022/03/11	0	0.00	1	22.80	22.90	-1	7,050	-0.01%
2022/03/10	1	23.00	5	22.90	22.95	-4	6,979	-0.06%
2022/03/09	6	23.30	7	23.46	23.65	-1	6,733	-0.01%
2022/03/04	0	0.00	0.1	21.55	21.55	-0.1	5,982	0.00%
2022/03/02	0	0.00	1	21.20	21.65	-1	5,979	-0.02%
2022/02/22	0	0.00	2	20.05	20.05	-2	6,088	-0.03%
2022/02/21	5	20.40	4	20.25	20.35	1	6,341	0.02%
2022/02/14	0	0.00	5	20.35	20.25	-5	7,305	-0.07%
2022/02/08	20	20.55	1	20.60	20.60	19	8,048	0.24%
2022/02/07	50	20.70	0	0.00	20.20	50	8,608	0.58%
2022/01/26	0	0.00	0.7	20.00	20.00	-0.7	8,921	-0.01%
2022/01/21	0	0.00	1	20.40	20.30	-1	11,035	-0.01%
2022/01/11	5	21.50	2	22.00	21.60	3	13,037	0.02%
2022/01/06	1	21.20	0	0.00	21.05	1	13,259	0.01%
2022/01/05	0	0.00	4	22.00	21.70	-4	13,545	-0.03%
2021/12/28	0	0.00	1	22.00	21.75	-1	13,998	-0.01%
2021/12/27	6	21.72	0	0.00	21.75	6	14,098	0.04%
2021/12/24	0	0.00	1	21.70	21.70	-1	14,303	-0.01%
2021/12/23	0	0.00	1	21.80	21.75	-1	14,323	-0.01%
2021/12/21	1.8	21.68	0	0.00	21.60	1.8	14,393	0.01%
2021/12/20	0	0.00	1	21.90	21.80	-1	14,384	-0.01%
2021/12/17	1	21.65	0	0.00	21.00	1	14,398	0.01%
2021/12/16	0	0.00	1	21.70	21.60	-1	14,465	-0.01%
2021/12/15	0	0.00	1	21.50	21.40	-1	14,447	-0.01%
2021/12/14	2	22.25	0	0.00	21.50	2	14,583	0.01%
2021/12/13	3	22.55	0	0.00	22.20	3	14,465	0.02%
2021/12/09	5	21.78	0	0.00	22.00	5	14,042	0.04%
2021/12/06	0	0.00	1	21.45	21.30	-1	14,153	-0.01%
2021/12/03	2	21.48	0	0.00	21.20	2	14,116	0.01%
2021/11/26	0	0.00	55	21.25	20.95	-55	14,258	-0.39%
2021/11/25	0.2	21.80	5	21.65	21.65	-4.8	14,227	-0.03%
2021/11/24	5	22.05	0	0.00	22.05	5	14,504	0.03%
2021/11/23	1	21.65	0	0.00	21.70	1	14,742	0.01%
2021/11/18	8	21.77	2	21.90	21.75	6	14,732	0.04%
2021/11/17	0	0.00	2	22.60	22.50	-2	14,670	-0.01%
2021/11/16	0	0.00	7	22.81	22.50	-7	14,935	-0.05%
2021/11/12	5	22.34	0	0.00	22.25	5	14,932	0.03%
2021/11/10	55	23.80	0	0.00	23.70	55	14,722	0.37%
2021/11/09	12	23.75	3.7	24.03	24.10	8.3	14,669	0.06%
2021/11/08	1	23.80	1	23.90	23.65	0	14,719	0.00%
2021/11/05	3	23.65	0	0.00	23.65	3	14,806	0.02%
2021/11/04	2	23.70	8	23.84	24.10	-6	14,682	-0.04%
2021/11/03	3	24.82	0	0.00	24.50	3	14,380	0.02%
2021/11/02	2	25.23	3	25.72	25.30	-1	14,362	-0.01%
2021/11/01	1	24.55	6.6	26.22	26.25	-5.6	14,124	-0.04%
2021/10/28	0	0.00	20	23.08	23.95	-20	13,133	-0.15%
2021/10/26	17	22.43	0	0.00	22.70	17	13,367	0.13%
2021/10/25	0	0.00	1	22.80	22.65	-1	13,637	-0.01%
2021/10/22	5	22.80	5	23.10	22.70	0	14,821	0.00%
2021/10/21	5	23.70	8	23.41	22.75	-3	14,998	-0.02%
2021/10/20	1	24.05	22	24.03	24.00	-21	14,928	-0.14%
2021/10/19	27	23.99	5.4	23.23	24.50	21.6	14,727	0.15%
2021/10/18	5	22.75	0	0.00	22.90	5	14,316	0.03%
2021/10/15	0	0.00	3	22.38	22.75	-3	14,296	-0.02%
2021/10/14	0	0.00	2	22.00	22.25	-2	14,279	-0.01%
2021/10/13	2	22.15	3	22.60	22.45	-1	14,214	-0.01%
2021/10/12	1	21.60	1	21.90	21.70	0	14,119	0.00%
2021/10/01	0	0.00	28.3	20.89	20.70	-28.3	14,867	-0.19%
2021/09/29	0	0.00	1	20.35	20.25	-1	15,146	-0.01%
2021/09/27	0	0.00	1	20.30	20.05	-1	15,834	-0.01%
2021/09/24	1	19.90	0	0.00	20.20	1	15,996	0.01%
2021/09/23	0	0.00	7	20.54	20.20	-7	16,091	-0.04%
2021/09/14	0	0.00	5	21.15	20.90	-5	17,821	-0.03%
2021/09/13	7.2	21.69	1	21.45	21.10	6.2	18,404	0.03%
2021/09/10	1	20.90	0	0.00	20.95	1	18,054	0.01%
2021/09/07	1	20.70	0	0.00	20.95	1	18,817	0.01%
2021/09/02	0	0.00	3	21.57	21.50	-3	19,175	-0.02%
2021/08/31	11	21.03	1	20.90	21.25	10	19,746	0.05%
2021/08/27	2	20.60	0	0.00	20.60	2	19,951	0.01%
2021/08/24	3	19.75	0	0.00	19.70	3	20,664	0.01%
2021/08/20	5	20.35	0	0.00	20.00	5	21,859	0.02%
2021/08/19	0	0.00	1	19.60	19.45	-1	22,019	0.00%
2021/08/17	0	0.00	2	19.88	19.45	-2	23,665	-0.01%
2021/08/13	1	19.20	0	0.00	18.90	1	24,958	0.00%
2021/08/12	1.4	19.25	0	0.00	19.15	1.4	25,406	0.01%
2021/08/11	1.7	19.47	1.3	19.03	18.95	0.4	25,631	0.00%
2021/08/10	1	20.45	4.1	20.57	20.10	-3.1	26,145	-0.01%
2021/08/09	2.3	21.31	15	21.33	20.65	-12.7	27,431	-0.05%
2021/07/28	3	12.13	0	0.00	12.10	3	27,456	0.01%
2021/07/27	2	12.55	0	0.00	12.40	2	28,151	0.01%
2021/07/26	7	12.66	2	12.80	12.60	5	28,317	0.02%
2021/07/23	2	12.40	4	12.45	12.40	-2	28,410	-0.01%
2021/07/22	1	12.40	0	0.00	12.45	1	28,583	0.00%
2021/07/21	0	0.00	17	12.98	12.55	-17	28,801	-0.06%
2021/07/20	11	13.09	0	0.00	13.00	11	28,874	0.04%
2021/07/19	56	13.06	8	12.98	13.35	48	28,958	0.17%
2021/07/15	3	12.68	0	0.00	12.65	3	28,607	0.01%
2021/07/13	7	12.49	0	0.00	12.40	7	29,463	0.02%
2021/07/09	2	12.75	0	0.00	12.75	2	30,041	0.01%
2021/07/08	1	12.80	0	0.00	12.85	1	31,265	0.00%
2021/07/07	8	12.76	0	0.00	12.75	8	33,726	0.02%
2021/07/06	0	0.00	1	13.05	12.90	-1	34,134	0.00%
2021/07/05	1	13.10	0	0.00	13.05	1	35,163	0.00%
2021/07/02	1	12.90	0	0.00	12.95	1	37,081	0.00%
2021/07/01	0	0.00	12	13.00	12.95	-12	38,048	-0.03%
2021/06/30	0	0.00	2	13.25	13.10	-2	38,615	-0.01%
2021/06/29	1	12.95	0	0.00	12.95	1	38,627	0.00%
2021/06/24	2	13.30	0	0.00	13.35	2	46,633	0.00%
2021/06/23	0	0.00	3	13.25	13.25	-3	48,348	-0.01%
2021/06/21	2	12.95	0	0.00	12.90	2	50,384	0.00%
2021/06/17	0	0.00	2	13.48	13.45	-2	55,476	0.00%
2021/06/16	11	13.74	2	13.40	13.40	9	57,902	0.02%
2021/06/10	0	0.00	16	13.64	13.65	-16	63,293	-0.03%
2021/06/09	2	13.00	2	13.00	12.95	0	64,252	0.00%
2021/06/08	6	13.34	12.5	13.29	13.15	-6.5	65,219	-0.01%
2021/06/07	6	12.90	0	0.00	12.90	6	65,302	0.01%
2021/06/04	10	13.11	0	0.00	13.00	10	65,818	0.02%
2021/06/03	1	13.35	1	13.35	13.30	0	65,757	0.00%
2021/06/02	0	0.00	4	13.75	13.45	-4	65,797	-0.01%
2021/06/01	0	0.00	18	13.63	13.60	-18	65,993	-0.03%
2021/05/31	16	13.46	8	13.61	13.40	8	66,043	0.01%
2021/05/28	6	13.63	8	13.91	13.60	-2	65,988	0.00%
2021/05/27	0	0.00	43	13.45	13.65	-43	65,984	-0.07%
2021/05/26	13	13.53	0	0.00	13.40	13	66,030	0.02%
2021/05/25	0	0.00	1	13.35	13.30	-1	65,939	0.00%
2021/05/24	0	0.00	1	13.20	13.20	-1	66,362	0.00%
2021/05/19	1	13.00	0	0.00	13.40	1	66,342	0.00%
2021/05/18	1	12.60	0	0.00	12.70	1	65,850	0.00%
2021/05/14	0	0.00	2	13.10	13.00	-2	65,123	0.00%
2021/05/13	41	12.34	0	0.00	12.10	41	64,231	0.06%
2021/05/12	3	12.90	0	0.00	12.40	3	64,160	0.00%
2021/05/11	3	13.60	10	13.95	13.50	-7	63,454	-0.01%
2021/05/10	2	14.50	2	14.30	14.40	0	63,375	0.00%
2021/05/06	16	14.52	10	14.28	14.55	6	62,680	0.01%
2021/05/04	5	13.02	0	0.00	13.15	5	61,278	0.01%
2021/05/03	1	14.40	1	14.45	14.00	0	60,540	0.00%
2021/04/29	1	14.25	0	0.00	14.25	1	60,757	0.00%
2021/04/26	0	0.00	1	14.75	14.85	-1	60,973	0.00%
2021/04/21	0	0.00	1	15.10	14.90	-1	60,059	0.00%
2021/04/16	4	15.10	0	0.00	15.10	4	59,039	0.01%
2021/04/15	1	15.05	0	0.00	15.05	1	58,982	0.00%
2021/04/14	8	15.09	0	0.00	15.00	8	59,619	0.01%
2021/04/13	1	16.50	11	16.53	15.65	-10	58,650	-0.02%
2021/04/12	1	15.60	0	0.00	15.65	1	56,342	0.00%
2021/04/09	18	15.72	1	15.60	15.55	17	55,864	0.03%
2021/04/08	1	15.25	19	15.41	15.80	-18	54,943	-0.03%
2021/04/07	9	14.99	1	14.70	15.05	8	53,203	0.02%
2021/04/06	31.5	14.75	11	14.60	14.60	20.5	52,725	0.04%
2021/04/01	0	0.00	1.4	14.87	14.85	-1.4	52,211	0.00%
2021/03/31	2	15.00	6	14.93	15.00	-4	51,958	-0.01%
2021/03/30	6	14.68	20	14.98	14.65	-14	51,394	-0.03%
2021/03/29	14	14.97	29.4	14.26	15.00	-15.4	50,677	-0.03%
2021/03/26	30	15.23	8	15.02	14.95	22	45,300	0.05%
2021/03/25	4	17.06	26	17.17	16.60	-22	43,643	-0.05%
2021/03/24	12	17.29	5	17.33	17.40	7	42,336	0.02%
2021/03/23	34	17.79	109.1	18.06	17.40	-75.1	41,295	-0.18%	大賣/
2021/03/22	36	18.21	162	18.32	18.20	-126	39,032	-0.32%	大賣/鉅額交易
2021/03/19	16	16.74	11.1	17.20	17.20	4.9	36,232	0.01%
2021/03/18	126	16.95	79.5	16.65	16.75	46.5	33,893	0.14%	大買/
2021/03/17	0	0.00	8.9	15.57	15.60	-8.9	29,773	-0.03%
2021/03/16	0	0.00	50.5	15.05	15.10	-50.5	28,731	-0.18%
2021/03/15	8	15.20	5	15.18	15.10	3	28,737	0.01%
2021/03/12	1	14.40	50	14.60	14.50	-49	27,446	-0.18%
2021/03/11	0	0.00	1	14.15	14.30	-1	26,865	0.00%
2021/03/10	3	14.20	21	14.39	14.20	-18	26,788	-0.07%
2021/03/09	2	13.80	54	13.90	13.70	-52	26,523	-0.20%
2021/03/08	1	13.75	108	13.99	13.70	-107	26,742	-0.40%	大賣/鉅額交易
2021/03/05	6	13.92	10	14.15	13.80	-4	26,823	-0.01%
2021/03/03	0	0.00	60	14.24	14.20	-60	26,723	-0.22%
2021/03/02	0	0.00	5	14.45	14.05	-5	26,836	-0.02%
2021/02/26	4	14.00	1	14.10	14.15	3	27,164	0.01%
2021/02/24	1	14.25	3	14.27	14.05	-2	27,517	-0.01%
2021/02/23	28.7	13.85	0	0.00	13.95	28.7	26,909	0.11%
2021/02/22	400	13.70	2	13.78	13.95	398	27,099	1.47%	大買/鉅額交易
2021/02/18	5	13.00	0	0.00	13.10	5	27,448	0.02%
2021/02/17	1	12.75	6	12.77	13.00	-5	27,595	-0.02%
2021/02/04	2	12.15	2	12.30	12.30	0	28,656	0.00%
2021/02/03	0	0.00	7	12.35	12.30	-7	29,210	-0.02%
2021/02/02	5	11.85	1	12.10	12.05	4	29,161	0.01%
2021/02/01	1	11.25	0	0.00	11.70	1	29,480	0.00%
2021/01/29	1	12.10	1	11.95	11.80	0	30,036	0.00%
2021/01/28	2	12.18	0	0.00	12.15	2	31,355	0.01%
2021/01/26	20	12.94	0	0.00	12.60	20	32,323	0.06%
2021/01/22	1	12.80	20	13.01	12.85	-19	34,069	-0.06%
2021/01/21	1	12.75	0	0.00	12.20	1	34,596	0.00%
2021/01/20	16	12.58	0	0.00	12.55	16	35,871	0.04%
2021/01/19	3	13.45	10	13.56	13.35	-7	36,549	-0.02%
2021/01/18	5	13.20	0	0.00	13.10	5	37,259	0.01%
2021/01/14	2	13.80	2	13.60	13.70	0	39,228	0.00%
2021/01/13	1	13.65	0	0.00	13.65	1	40,424	0.00%
2021/01/12	0	0.00	4	13.80	13.80	-4	42,439	-0.01%
2021/01/07	10.5	14.31	0	0.00	14.20	10.5	52,192	0.02%
2021/01/06	2	13.85	2	14.15	13.75	0	52,765	0.00%
2021/01/05	0	0.00	1	14.30	14.25	-1	54,081	0.00%
2021/01/04	3	14.25	0	0.00	14.20	3	56,490	0.01%
2020/12/31	2	14.60	0	0.00	14.25	2	56,918	0.00%
2020/12/30	11	14.37	3	14.35	14.50	8	57,137	0.01%
2020/12/29	3	14.35	0	0.00	14.20	3	57,549	0.01%
2020/12/28	2	13.98	0	0.00	13.90	2	57,198	0.00%
2020/12/25	2	14.10	0	0.00	14.05	2	57,511	0.00%
2020/12/23	0	0.00	12	14.22	14.25	-12	57,179	-0.02%
2020/12/16	4.4	14.19	5	14.15	14.10	-0.7	60,417	0.00%
2020/12/15	0	0.00	2	14.05	14.00	-2	60,529	0.00%
2020/12/14	2	14.00	0	0.00	14.20	2	60,559	0.00%
2020/12/11	1	14.45	0	0.00	14.20	1	60,646	0.00%
2020/12/10	1	14.65	33	14.71	14.65	-32	60,489	-0.05%
2020/12/08	2	14.80	5	14.65	14.60	-3	60,282	0.00%
2020/12/04	0	0.00	7	14.51	14.45	-7	61,275	-0.01%
2020/12/03	0	0.00	8	14.82	14.65	-8	61,855	-0.01%
2020/12/02	0	0.00	10	14.68	14.60	-10	62,700	-0.02%
2020/12/01	0	0.00	19	14.78	14.85	-19	64,275	-0.03%
2020/11/30	3	15.05	3	15.02	14.85	0	66,002	0.00%
2020/11/26	2.3	14.86	6.3	15.03	14.80	-4	68,433	-0.01%
2020/11/25	14	15.25	5	15.18	15.10	9	69,254	0.01%
2020/11/24	12	14.97	1	15.00	15.00	11	69,273	0.02%
2020/11/23	0	0.00	3	14.78	14.60	-3	69,154	0.00%
2020/11/20	2	14.78	6	14.70	14.60	-4	69,685	-0.01%
2020/11/19	15	14.83	7	14.69	14.55	8	70,438	0.01%
2020/11/18	1	14.50	3	14.67	14.35	-2	70,347	0.00%
2020/11/17	6	14.43	12	14.63	14.60	-6	70,759	-0.01%
2020/11/16	3	13.93	0	0.00	13.95	3	71,329	0.00%
2020/11/13	1	14.20	10	14.20	14.20	-9	72,394	-0.01%
2020/11/12	7	14.00	14	14.09	14.35	-7	73,439	-0.01%
2020/11/11	0.3	14.55	0	0.00	14.55	0.3	74,632	0.00%
2020/11/10	2	15.00	0	0.00	15.00	2	75,786	0.00%
2020/11/09	16	15.45	0	0.00	15.35	16	76,049	0.02%
2020/11/06	2	15.38	1	15.45	15.30	1	76,588	0.00%
2020/11/05	38	15.84	4	16.10	15.95	34	77,302	0.04%
2020/11/04	0	0.00	11	15.11	14.90	-11	77,017	-0.01%
2020/11/03	11	15.00	0	0.00	15.00	11	76,911	0.01%
2020/10/30	14	15.36	25	15.55	15.15	-11	75,804	-0.01%
2020/10/29	27	15.92	23	15.83	15.85	4	74,732	0.01%
2020/10/28	29	16.53	69	16.45	16.30	-40	73,799	-0.05%
2020/10/27	6	16.09	9.2	16.21	16.15	-3.2	72,319	0.00%
2020/10/26	10	15.94	0	0.00	15.95	10	71,786	0.01%
2020/10/23	50	15.84	1	16.05	15.95	49	71,077	0.07%
2020/10/22	27	15.71	68	15.66	15.55	-41	70,517	-0.06%
2020/10/21	23	16.48	16	16.38	16.25	7	69,331	0.01%
2020/10/20	28	16.19	12	16.46	16.45	16	68,175	0.02%
2020/10/19	18	16.06	1	16.20	16.40	17	66,188	0.03%
2020/10/16	33	15.21	17	15.19	15.05	16	63,540	0.03%
2020/10/15	50	15.34	27.1	15.69	15.85	22.9	61,155	0.04%
2020/10/14	2	13.75	12.1	14.49	14.50	-10.1	56,636	-0.02%
2020/10/13	20	12.69	5	12.69	13.20	15	56,064	0.03%
2020/10/12	8	12.48	23	12.93	13.10	-15	55,067	-0.03%
2020/10/08	3	12.05	1	11.95	12.00	2	53,557	0.00%
2020/10/07	5	12.08	0	0.00	11.95	5	54,234	0.01%
2020/10/06	0	0.00	3	12.10	12.00	-3	54,714	-0.01%
2020/09/29	3	11.25	1	11.20	11.20	2	57,565	0.00%
2020/09/24	6	12.20	6	12.36	12.25	0	56,922	0.00%
2020/09/23	3	11.70	24	11.78	12.40	-21	55,894	-0.04%
2020/09/22	2	11.40	0	0.00	11.30	2	54,508	0.00%
2020/09/21	0	0.00	20	11.21	11.15	-20	54,392	-0.04%
2020/09/17	0	0.00	1	11.50	11.30	-1	53,977	0.00%
2020/09/16	2	11.15	2	11.15	11.25	0	53,746	0.00%
2020/09/15	1	11.30	5	11.40	11.25	-4	53,477	-0.01%
2020/09/14	11	11.20	4	11.25	11.15	7	53,372	0.01%
2020/09/11	9	11.43	5	11.55	11.45	4	52,856	0.01%
2020/09/10	6	11.98	14	12.00	11.80	-8	52,236	-0.02%
2020/09/09	5	11.60	0	0.00	11.85	5	51,490	0.01%
2020/09/08	1	11.35	5	11.25	11.30	-4	50,570	-0.01%
2020/09/07	10	11.95	38	11.96	11.80	-28	49,709	-0.06%
2020/09/04	14	12.11	4	12.34	12.25	10	48,590	0.02%
2020/09/03	27	12.47	9	12.73	12.60	18	46,756	0.04%
2020/09/02	8	12.09	14	11.69	12.15	-6	44,772	-0.01%
2020/09/01	5	11.35	1	11.30	11.35	4	42,944	0.01%
2020/08/28	0	0.00	1	11.10	11.05	-1	40,636	0.00%
2020/08/27	1	10.95	13	10.90	10.80	-12	40,058	-0.03%
2020/08/26	1	11.10	1	11.10	11.00	0	39,773	0.00%
2020/08/25	2	11.23	11	10.92	11.20	-9	38,973	-0.02%
2020/08/24	1	10.50	11	10.69	10.45	-10	37,894	-0.03%
2020/08/21	10	10.93	4	10.96	10.75	6	37,440	0.02%
2020/08/20	41	10.08	8	10.16	10.90	33	36,676	0.09%
2020/08/19	19	10.82	2	11.13	10.60	17	35,257	0.05%
2020/08/18	7	11.34	12	11.45	11.50	-5	33,791	-0.01%
2020/08/17	27	11.04	5	11.90	11.55	22	32,466	0.07%
2020/08/14	0	0.00	269	10.94	10.95	-269	30,181	-0.89%	大賣/鉅額交易
2020/08/13	8	10.02	8	10.20	9.96	0	28,324	0.00%
2020/08/12	1	10.15	1	10.15	10.20	0	27,604	0.00%
2020/08/11	19	10.14	9	9.96	9.51	10	26,490	0.04%
2020/08/10	2	9.91	45	10.10	10.10	-43	24,920	-0.17%
2020/08/07	5	9.20	40	9.22	9.20	-35	23,826	-0.15%
2020/08/06	0	0.00	20	9.18	9.00	-20	23,627	-0.08%
2020/08/05	40	9.11	12	9.13	9.12	28	23,550	0.12%
2020/08/04	20	9.00	40	9.25	9.15	-20	23,772	-0.08%
2020/08/03	40	9.16	60	9.24	9.11	-20	24,090	-0.08%
2020/07/31	63	8.97	40	9.03	9.04	23	23,979	0.10%
2020/07/30	41	8.97	1	8.93	9.13	40	23,683	0.17%
2020/07/29	1	8.57	0	0.00	8.80	1	23,017	0.00%
2020/07/24	1	8.80	0	0.00	8.68	1	22,042	0.00%
2020/07/23	0	0.00	1	8.94	8.90	-1	21,762	0.00%
2020/07/22	0	0.00	2	9.10	9.07	-2	21,607	-0.01%
2020/07/21	0	0.00	0.5	9.05	9.10	-0.5	21,425	0.00%
2020/07/20	0	0.00	1	9.02	8.84	-1	21,038	0.00%
2020/07/17	29	9.02	0	0.00	9.01	29	20,618	0.14%
2020/07/16	0	0.00	5	10.10	9.66	-5	19,632	-0.03%
2020/07/15	1	10.00	1	10.00	9.84	0	18,906	0.00%
2020/07/14	3	10.04	12	10.06	10.05	-9	17,830	-0.05%
2020/07/13	2	9.31	7	9.51	9.32	-5	16,549	-0.03%
2020/07/10	43	9.59	8	9.55	9.74	35	15,672	0.22%
2020/07/06	0	0.00	2	7.48	7.39	-2	10,917	-0.02%
2020/07/03	2	7.50	0	0.00	7.38	2	10,686	0.02%
2020/06/05	0	0.00	1	6.24	6.25	-1	9,324	-0.01%
2020/06/02	0	0.00	1	6.33	6.34	-1	9,368	-0.01%
2020/05/14	0	0.00	3	6.16	6.04	-3	9,119	-0.03%
2020/05/13	6	6.28	0	0.00	6.26	6	8,923	0.07%
2020/05/12	0.9	5.92	0	0.00	5.92	0.9	8,665	0.01%
2020/05/11	1	5.90	0	0.00	5.92	1	8,542	0.01%
2020/05/08	1	6.11	0	0.00	6.13	1	8,164	0.01%
2020/05/05	0	0.00	3	5.11	5.15	-3	7,524	-0.04%
2020/04/27	0	0.00	40	5.04	5.08	-40	7,725	-0.52%
2020/04/23	20	4.93	30	5.03	4.94	-10	7,797	-0.13%
2020/04/22	37	4.93	7	4.97	4.95	30	7,875	0.38%
2020/04/21	20	5.08	100	5.11	5.06	-80	7,942	-1.01%
2020/04/17	60	5.32	0	0.00	5.22	60	8,285	0.72%
2020/03/25	0	0.00	5	4.77	4.77	-5	9,561	-0.05%
2020/03/19	5	4.34	0	0.00	4.33	5	9,667	0.05%
2020/03/18	0	0.00	1	4.89	4.80	-1	9,493	-0.01%
2020/03/13	10	5.26	0	0.00	5.34	10	9,188	0.11%
2020/03/12	20	6.15	0	0.00	5.82	20	8,893	0.22%
2020/03/11	0	0.00	30	6.44	6.37	-30	8,735	-0.34%
2020/03/10	20	6.30	0	0.00	6.33	20	8,693	0.23%
2020/03/09	15	6.53	0	0.00	6.46	15	8,566	0.18%
2020/03/04	10	6.84	0	0.00	6.87	10	8,536	0.12%
2020/03/03	10	6.97	0	0.00	6.91	10	8,797	0.11%
2020/03/02	10	6.80	10	6.88	6.81	0	8,785	0.00%
2020/02/27	5	6.94	0	0.00	6.99	5	8,683	0.06%
2020/02/26	0	0.00	15	7.12	7.11	-15	8,540	-0.18%
2020/02/25	10	7.08	15	7.14	7.15	-5	8,513	-0.06%
2020/02/24	20	7.24	0	0.00	7.20	20	8,484	0.24%
2020/02/21	15	7.36	0	0.00	7.31	15	8,435	0.18%
2020/02/20	0	0.00	5	7.53	7.44	-5	8,350	-0.06%
2020/02/18	5	7.38	10	7.42	7.37	-5	8,277	-0.06%
2020/02/17	10	7.25	5	7.33	7.40	5	8,282	0.06%
2020/02/14	5	7.33	0	0.00	7.32	5	8,191	0.06%
2020/02/04	0	0.00	20	7.15	7.18	-20	7,931	-0.25%
2020/02/03	20	7.09	0	0.00	7.07	20	7,923	0.25%
2020/01/30	0	0.00	10	7.21	7.16	-10	7,748	-0.13%
2020/01/16	1	7.90	0	0.00	7.89	1	7,305	0.01%
2020/01/15	0	0.00	15	7.85	7.84	-15	7,183	-0.21%
2020/01/14	0	0.00	7	7.83	7.80	-7	7,099	-0.10%
2020/01/13	22	7.85	0	0.00	7.84	22	6,991	0.31%
2019/12/31	10	7.56	0	0.00	7.66	10	6,164	0.16%
2019/12/25	0	0.00	3	7.39	7.42	-3	5,228	-0.06%
2019/12/20	0	0.00	3	7.55	7.53	-3	5,169	-0.06%
2019/12/19	6	7.48	0	0.00	7.45	6	4,809	0.12%
2019/12/17	2	7.11	0	0.00	7.14	2	4,623	0.04%
2019/12/16	0	0.00	13	7.15	7.15	-13	4,636	-0.28%
2019/12/02	10	7.00	0	0.00	7.01	10	4,946	0.20%
2019/11/29	15	7.20	0	0.00	7.18	15	4,881	0.31%
2019/11/27	0	0.00	8	7.70	7.67	-8	4,583	-0.17%
2019/11/04	0	0.00	2	8.17	8.16	-2	5,290	-0.04%
2019/10/18	0	0.00	20	8.36	8.33	-20	5,943	-0.34%
2019/10/17	10	8.41	10	8.48	8.40	0	5,936	0.00%
2019/10/16	0	0.00	10	8.52	8.48	-10	5,922	-0.17%
2019/10/08	0	0.00	10	8.35	8.30	-10	6,173	-0.16%
2019/10/07	10	8.20	5	8.22	8.22	5	6,223	0.08%
2019/10/04	0	0.00	10	8.29	8.30	-10	6,218	-0.16%
2019/10/03	5	8.14	5	8.20	8.24	0	6,313	0.00%
2019/09/27	10	8.23	0	0.00	8.18	10	6,516	0.15%
2019/09/25	10	8.44	0	0.00	8.41	10	6,496	0.15%
2019/09/24	15	8.56	0	0.00	8.53	15	6,459	0.23%
2019/09/23	10	8.62	0	0.00	8.61	10	6,441	0.16%
2019/09/19	0	0.00	10	8.35	8.31	-10	6,305	-0.16%
2019/09/18	0	0.00	10	8.56	8.51	-10	6,270	-0.16%
2019/09/10	22	8.24	0	0.00	8.24	22	6,217	0.35%
2019/09/09	0	0.00	10	8.38	8.32	-10	6,209	-0.16%
2019/09/06	10	8.34	0	0.00	8.35	10	6,269	0.16%
2019/09/05	10	8.20	0	0.00	8.16	10	6,260	0.16%
2019/09/03	0	0.00	10	8.12	8.08	-10	6,433	-0.16%
2019/08/29	0	0.00	10	7.90	7.90	-10	6,533	-0.15%
2019/08/28	0	0.00	2.8	7.92	7.89	-2.8	6,541	-0.04%
2019/08/26	5	7.91	0	0.00	7.88	5	6,565	0.08%
2019/08/20	5	8.30	0	0.00	8.25	5	6,769	0.07%
2019/08/16	1	7.65	0	0.00	7.80	1	6,953	0.01%
2019/08/07	10	8.35	0	0.00	8.02	10	8,044	0.12%
2019/07/24	1	8.63	0	0.00	8.60	1	8,436	0.01%
2019/07/22	1	8.78	0	0.00	8.61	1	8,522	0.01%
2019/07/19	0	0.00	1	8.78	8.76	-1	8,511	-0.01%
2019/07/15	0	0.00	2.8	8.59	8.75	-2.8	8,667	-0.03%
2019/07/04	1	9.76	0	0.00	9.76	1	9,734	0.01%
2019/06/27	0	0.00	5	9.78	9.96	-5	10,685	-0.05%
2019/06/20	0	0.00	2	9.91	9.91	-2	11,244	-0.02%
2019/06/05	10	9.45	0	0.00	9.45	10	12,901	0.08%
2019/05/30	1	9.44	0	0.00	9.55	1	13,473	0.01%
2019/05/17	3	10.45	0	0.00	10.40	3	13,430	0.02%
2019/05/16	65	10.85	0	0.00	11.00	65	13,088	0.50%
2019/05/15	0	0.00	20	11.40	11.50	-20	12,823	-0.16%
2019/05/14	0	0.00	5	10.70	10.75	-5	12,407	-0.04%
2019/05/09	20	10.80	0	0.00	10.75	20	12,232	0.16%
2019/05/07	0	0.00	40	10.75	10.95	-40	11,952	-0.33%
2019/05/06	0	0.00	20	10.05	10.05	-20	11,708	-0.17%
2019/05/03	10	10.40	0	0.00	10.40	10	11,589	0.09%
2019/04/30	0.5	10.45	0	0.00	10.50	0.5	11,547	0.00%
2019/04/29	0	0.00	1	10.65	10.65	-1	11,452	-0.01%
2019/04/26	0	0.00	2	10.90	10.90	-2	11,404	-0.02%
2019/04/24	10	11.00	0	0.00	10.90	10	11,821	0.08%
2019/04/18	10	10.90	0	0.00	10.65	10	11,714	0.09%
2019/04/17	1	11.00	0	0.00	10.90	1	11,528	0.01%
2019/04/12	1	10.75	0	0.00	10.75	1	10,991	0.01%
2019/04/11	40	11.01	2	11.00	10.95	38	10,838	0.35%
2019/04/10	0	0.00	1	10.40	10.65	-1	10,462	-0.01%
2019/04/02	1	9.85	0	0.00	9.82	1	9,654	0.01%
2019/04/01	0	0.00	2	9.87	9.78	-2	9,512	-0.02%
2019/03/28	3	9.32	0	0.00	9.56	3	9,124	0.03%
2019/03/26	2	9.21	0	0.00	9.26	2	8,975	0.02%
2019/03/14	0	0.00	3.9	9.51	9.64	-3.9	7,652	-0.05%
2019/03/13	0	0.00	7.3	9.68	9.68	-7.3	7,487	-0.10%
2019/03/12	4	9.35	13.2	9.35	9.53	-9.2	7,287	-0.13%
2019/02/22	0	8.20	0	0.00	8.23	0	6,993	0.00%
2019/02/20	10	8.32	0	0.00	8.33	10	7,083	0.14%
2019/02/11	0	0.00	8	8.24	8.13	-8	7,594	-0.11%
2019/01/24	0	0.00	1	8.35	8.34	-1	8,590	-0.01%
2019/01/16	0	0.00	30	8.86	8.82	-30	9,302	-0.32%
2019/01/10	8	8.06	0	0.00	8.11	8	9,136	0.09%
2018/12/20	0	0.00	1	7.31	7.28	-1	10,779	-0.01%
2018/12/19	0.7	7.67	0	0.00	7.72	0.7	10,765	0.01%
2018/12/04	0	0.00	5	8.97	8.88	-5	12,381	-0.04%
2018/11/30	0	0.00	2	8.81	8.79	-2	12,504	-0.02%
2018/11/26	0	0.00	3	8.66	8.56	-3	13,225	-0.02%
2018/11/23	5	8.62	0	0.00	8.66	5	13,236	0.04%
2018/11/20	5	7.68	1	7.70	7.75	4	12,594	0.03%
2018/11/13	0	0.00	10	7.86	7.90	-10	12,324	-0.08%
2018/11/08	0	0.00	3	8.10	8.02	-3	12,268	-0.02%
2018/11/07	10	7.99	0	0.00	8.04	10	12,213	0.08%
2018/11/06	33	8.18	0	0.00	7.82	33	12,136	0.27%
2018/11/05	0.3	7.88	0	0.00	7.88	0.3	11,863	0.00%
2018/10/26	1	6.68	0	0.00	6.70	1	11,005	0.01%
2018/10/25	1	7.22	0	0.00	6.93	1	10,861	0.01%
2018/10/24	0	0.00	2	7.67	7.67	-2	10,748	-0.02%
2018/10/23	2	7.96	0	0.00	7.80	2	10,742	0.02%
2018/10/17	3	8.13	0	0.00	8.10	3	10,949	0.03%
2018/10/11	5	8.07	0	0.00	8.07	5	10,834	0.05%
2018/10/05	0.3	9.38	0	0.00	9.20	0.3	10,621	0.00%
2018/10/03	0.2	9.54	0	0.00	9.47	0.2	10,606	0.00%
2018/10/02	0.8	9.75	0	0.00	9.72	0.8	10,614	0.01%
2018/10/01	0	0.00	0.7	10.15	10.10	-0.7	10,406	-0.01%
2018/09/27	0	0.00	300	10.33	10.25	-300	10,809	-2.78%	大賣/鉅額交易
2018/09/25	30	10.75	0	0.00	10.50	30	10,799	0.28%
2018/09/21	70	10.56	0	0.00	10.50	70	10,771	0.65%
2018/09/20	0	0.00	100	10.60	10.35	-100	10,955	-0.91%
2018/09/19	354	10.14	52	10.45	10.55	302	10,733	2.81%	大買/鉅額交易
2018/09/18	2	9.70	0	0.00	9.62	2	10,399	0.02%
2018/09/17	0	0.00	90	9.43	9.27	-90	10,451	-0.86%
2018/09/14	35	9.48	98	9.40	9.41	-63	10,416	-0.60%
2018/09/13	10	9.38	0	0.00	9.38	10	10,385	0.10%
2018/09/12	20	9.30	0	0.00	9.15	20	10,454	0.19%
2018/09/11	20	9.38	0	0.00	9.36	20	10,494	0.19%
2018/09/07	100	10.10	0	0.00	9.80	100	10,498	0.95%
2018/09/06	0	0.00	2	9.95	9.86	-2	10,348	-0.02%
2018/09/05	0	0.00	90	9.91	9.85	-90	10,381	-0.87%
2018/09/04	20	10.03	20	9.91	9.91	0	10,439	0.00%
2018/09/03	2	10.00	0	0.00	9.88	2	10,304	0.02%
2018/08/31	90	9.88	0	0.00	9.85	90	9,893	0.91%
2018/08/30	0	0.00	2	9.33	9.30	-2	9,459	-0.02%
2018/08/22	0	0.00	2	8.84	8.73	-2	9,335	-0.02%
2018/08/21	4	8.45	2	8.59	8.59	2	9,237	0.02%
2018/08/17	2	9.32	0	0.00	9.21	2	8,935	0.02%
2018/08/15	0	0.00	30	9.21	9.47	-30	8,892	-0.34%
2018/07/26	0	0.00	12	9.86	9.93	-12	8,188	-0.15%
2018/07/25	7	9.60	0	0.00	9.43	7	7,901	0.09%
2018/07/20	2	9.50	0	0.00	9.45	2	7,682	0.03%
2018/07/19	0	0.00	15	9.63	9.62	-15	7,608	-0.20%
2018/07/18	2	9.74	0	0.00	9.84	2	7,594	0.03%
2018/07/13	0	0.00	50	9.86	9.78	-50	7,545	-0.66%
2018/07/12	0	0.00	50	9.78	9.83	-50	7,462	-0.67%
2018/07/11	100	9.99	67	9.78	9.77	33	7,377	0.45%
2018/07/10	0	0.00	70	9.83	9.80	-70	7,161	-0.98%
2018/07/09	36	9.86	0	0.00	9.73	36	7,024	0.51%
2018/07/06	30	10.10	0	0.00	10.05	30	6,953	0.43%
2018/07/05	100	10.08	8	9.84	10.10	92	6,635	1.39%
2018/07/04	1	9.23	0	0.00	9.22	1	6,214	0.02%
2018/07/03	3	9.55	0	0.00	9.25	3	6,154	0.05%
2018/06/28	0	0.00	4	9.95	10.05	-4	5,578	-0.07%
2018/06/26	5	9.75	0	0.00	9.63	5	5,075	0.10%
2018/06/25	1	10.20	0	0.00	10.20	1	4,872	0.02%
2018/06/19	2	10.45	0	0.00	10.45	2	4,689	0.04%
2018/06/15	0	0.00	6	10.90	10.90	-6	4,558	-0.13%
2018/06/14	5	11.20	0	0.00	11.05	5	4,454	0.11%
2018/06/07	0	0.00	2	11.25	11.25	-2	4,124	-0.05%
2018/06/06	1	11.30	0	0.00	11.35	1	4,059	0.02%
2018/06/05	5	11.15	15	11.33	11.15	-10	3,980	-0.25%
2018/06/04	1	11.70	0	0.00	11.60	1	3,868	0.03%
2018/05/31	2	11.55	0	0.00	11.60	2	3,701	0.05%
2018/05/28	1	11.60	0	0.00	11.60	1	3,598	0.03%
2018/05/23	0	0.00	1	11.60	11.50	-1	3,513	-0.03%
2018/05/18	0	0.00	10	11.50	11.55	-10	3,762	-0.27%
2018/05/16	1	11.60	0	0.00	11.60	1	3,781	0.03%
2018/05/14	2	12.08	0	0.00	12.15	2	3,778	0.05%
2018/05/11	1	12.15	0	0.00	12.10	1	3,737	0.03%
2018/04/30	0	0.00	1	12.25	12.35	-1	3,481	-0.03%
2018/04/25	3	12.30	0	0.00	12.35	3	3,550	0.08%
2018/04/24	2	12.35	0	0.00	12.35	2	3,541	0.06%
2018/04/20	5	13.00	0	0.00	12.95	5	3,448	0.14%
2018/04/19	1	13.65	5	13.70	13.10	-4	3,508	-0.11%
2018/04/13	5	13.05	6	13.17	13.00	-1	3,314	-0.03%
2018/03/30	2	12.95	0	0.00	12.80	2	3,328	0.06%
2018/03/23	8	13.15	0	0.00	13.00	8	3,758	0.21%
2018/03/21	0	0.00	3	13.45	13.55	-3	3,571	-0.08%
2018/02/26	10	13.50	0	0.00	13.50	10	3,906	0.26%
2018/02/22	0	0.00	10	13.90	13.65	-10	3,895	-0.26%
2018/02/21	0	0.00	10	13.60	13.60	-10	3,765	-0.27%
2018/02/06	0	0.00	11	12.80	12.55	-11	3,803	-0.29%
2018/01/26	1	14.05	0	0.00	14.05	1	4,070	0.02%
2018/01/25	1	14.15	120	14.25	14.10	-119	4,111	-2.89%	大賣/鉅額交易
2018/01/23	0	0.00	0.2	14.20	14.20	-0.2	4,245	-0.01%
2018/01/18	0	0.00	2	14.20	14.15	-2	4,562	-0.04%
2018/01/17	0	0.00	3	14.25	14.30	-3	4,787	-0.06%
2018/01/08	28	14.14	20	14.38	14.15	8	7,437	0.11%
2018/01/05	0	0.00	10	14.20	14.10	-10	7,551	-0.13%
2018/01/04	5	14.00	0	0.00	14.05	5	7,690	0.07%

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

彰濱光電案經部：聯合再生釐清疑慮前不發電業執照UDN聯合新聞網－2024/07/23

監察院今天就彰濱工業區光電案糾正經濟部，對此經濟部晚間表示，聯合再生釐清經營主導權等相關疑慮前，經濟部將不發給電業執照，......詳全文

黃國昌追光電標案國發會：評估是否繼續投資聯合再生UDN聯合新聞網－2024/07/19

民眾黨立委黃國昌質疑聯合再生（3576）罔顧國安，於軍事要塞，違約裝設大陸製資通訊產品，要求國發會成立調查小組徹查。對此......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

美好-台南 券商分點個股進出 美好-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析