世芯-KY (3661)-美好-台南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3235
漲跌
▼110
漲幅
-3.29%
成交量
3,224張
產業
上市半導體類股
930人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	0	3335.00	3345.00	0	2,981	0.00%
2024/12/18	0	0.00	0.1	3340.00	3340.00	-0.1	2,935	0.00%
2024/12/17	0	3300.00	0.1	3300.00	3320.00	-0.1	2,872	0.00%
2024/12/16	0	0.00	6	3019.22	3020.00	-6	2,846	-0.21%
2024/12/13	0	2885.00	0.2	2862.37	2900.00	-0.2	2,756	-0.01%
2024/12/11	1	2665.00	1	2655.00	2675.00	0	2,649	0.00%
2024/12/10	0	0.00	0	2687.50	2645.00	0	2,631	0.00%
2024/12/09	3	2608.33	4	2622.63	2675.00	-1	2,588	-0.04%
2024/12/06	3	2615.00	2.1	2590.34	2560.00	0.9	2,545	0.04%
2024/12/05	1.1	2465.48	2.1	2449.31	2575.00	-1	2,492	-0.04%
2024/12/04	1	2360.00	1	2290.53	2345.00	0	2,430	0.00%
2024/12/03	0	2215.00	0	0.00	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	0	2245.00	2265.00	0	2,377	0.00%
2024/11/29	0	0.00	0	2190.00	2215.00	0	2,375	0.00%
2024/11/28	0	2117.50	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0	2200.00	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0	2200.00	0	0.00	2250.00	0	2,357	0.00%
2024/11/25	2	2367.50	2	2320.00	2315.00	0	2,352	0.00%
2024/11/22	1	2355.00	1	2350.00	2355.00	0	2,379	0.00%
2024/11/21	1	2370.00	1	2335.00	2300.00	0	2,399	0.00%
2024/11/20	1	2350.00	1	2330.00	2330.00	0	2,417	0.00%
2024/11/19	2	2305.00	2	2337.50	2355.00	0	2,413	0.00%
2024/11/18	0	0.00	0	2315.00	2270.00	0	2,401	0.00%
2024/11/15	0	2315.00	0	2280.00	2305.00	0	2,396	0.00%
2024/11/14	0	2287.50	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	0	2280.00	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	1	2410.00	0	0.00	2315.00	1	2,414	0.04%
2024/11/11	0	2385.00	0	2470.00	2435.00	0	2,412	0.00%
2024/11/08	0	0.00	0	2450.00	2420.00	0	2,379	0.00%
2024/11/07	0	0.00	0.1	2441.36	2410.00	-0.1	2,375	0.00%
2024/11/06	1.1	2345.00	2.1	2295.36	2410.00	-1	2,339	-0.04%
2024/11/05	1	2190.00	0	2195.00	2195.00	1	2,284	0.04%
2024/11/04	1	2188.87	2.1	2182.05	2180.00	-1	2,345	-0.04%
2024/10/30	1	1935.00	1	1970.83	2040.00	0	2,266	0.00%
2024/10/29	0	1885.00	0	0.00	1900.00	0	2,227	0.00%
2024/10/25	1	1949.12	1	1890.10	1880.00	0	2,210	0.00%
2024/10/24	1	2029.65	0	0.00	1980.00	1	2,220	0.05%
2024/10/23	0	2016.67	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	1	1990.00	1	2048.94	2045.00	0	2,256	0.00%
2024/10/21	0	1967.50	1.1	1969.01	1980.00	-1.1	2,249	-0.05%
2024/10/18	0	1893.33	0	0.00	1880.00	0	2,240	0.00%
2024/10/17	1	1960.00	1	1915.00	1910.00	0	2,247	0.00%
2024/10/16	1.1	1964.55	1	1960.20	1955.00	0.1	2,242	0.00%
2024/10/15	1	1960.00	1	1940.15	1940.00	0	2,256	0.00%
2024/10/14	1	1920.78	1	1940.39	1920.00	0	2,258	0.00%
2024/10/11	0	1905.00	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	0	0.00	0	1935.00	1855.00	0	2,302	0.00%
2024/10/08	0.1	1841.00	0	0.00	1855.00	0.1	2,327	0.00%
2024/10/07	0.1	1867.14	0	0.00	1865.00	0.1	2,345	0.00%
2024/10/04	0	1915.00	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	0	1963.75	0	1995.00	1925.00	0	2,341	0.00%
2024/09/30	1	2009.37	1	1980.00	1975.00	0	2,354	0.00%
2024/09/27	2	2052.46	1	2050.00	2020.00	1	2,354	0.04%
2024/09/26	0.1	2061.79	0	0.00	2000.00	0.1	2,331	0.01%
2024/09/25	0	2185.00	0	0.00	2160.00	0	2,233	0.00%
2024/09/24	0	2227.50	0	0.00	2185.00	0	2,203	0.00%
2024/09/18	0	2282.50	0	0.00	2260.00	0	2,273	0.00%
2024/09/09	0.1	2370.83	0	0.00	2325.00	0.1	2,426	0.00%
2024/09/05	0	2352.50	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	0	2402.50	0	0.00	2395.00	0	2,532	0.00%
2024/08/29	0	0.00	0	2700.00	2710.00	0	2,560	0.00%
2024/08/28	0	2635.00	0	2722.50	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0	2608.33	2670.00	0	2,600	0.00%
2024/08/26	0.1	2563.18	0	0.00	2510.00	0.1	2,588	0.00%
2024/08/23	1	2615.20	0	2647.50	2655.00	1	2,567	0.04%
2024/08/22	0	2610.00	0	2576.67	2630.00	0	2,565	0.00%
2024/08/21	0	2470.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2540.00	2500.00	0	2,586	0.00%
2024/08/14	0	0.00	0	2445.00	2395.00	0	2,553	0.00%
2024/08/13	0	2370.00	0	2360.00	2385.00	0	2,539	0.00%
2024/08/09	0	2267.50	0	0.00	2240.00	0	2,618	0.00%
2024/08/07	0	0.00	0	2110.00	2175.00	0	2,616	0.00%
2024/08/06	0	1992.50	0	2040.00	1980.00	0	2,624	0.00%
2024/08/05	0	2108.33	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	1.1	2410.57	0	0.00	2335.00	1.1	2,644	0.04%
2024/08/01	1	2635.00	1	2590.00	2590.00	0	2,661	0.00%
2024/07/31	0	0.00	0	2625.00	2620.00	0	2,719	0.00%
2024/07/30	0	2472.50	0	2575.00	2600.00	0	2,736	0.00%
2024/07/29	0.1	2537.00	0	2562.50	2500.00	0	2,743	0.00%
2024/07/26	0	2700.00	0	0.00	2690.00	0	2,699	0.00%
2024/07/23	0	0.00	0.1	2859.17	2825.00	-0.1	2,728	0.00%
2024/07/22	0.1	2685.00	0	2785.00	2765.00	0	2,724	0.00%
2024/07/19	0.1	2757.50	0	0.00	2715.00	0.1	2,731	0.00%
2024/07/18	0	2824.17	0	0.00	2820.00	0	2,748	0.00%
2024/07/16	0	2945.63	1	2946.01	2920.00	-1	2,776	-0.04%
2024/07/15	0	0.00	0	2915.00	2940.00	0	2,785	0.00%
2024/07/12	0	0.00	0.1	2871.15	2865.00	-0.1	2,814	0.00%
2024/07/11	0	2838.50	0.1	2859.32	2890.00	-0.1	2,815	0.00%
2024/07/10	0	2780.00	1.1	2768.73	2785.00	-1.1	2,832	-0.04%
2024/07/09	1	2689.68	1.2	2585.35	2695.00	-0.2	2,803	-0.01%
2024/07/08	1	2494.09	0	0.00	2490.00	1	2,812	0.04%
2024/07/05	0.1	2538.57	0.1	2590.00	2525.00	0	2,817	0.00%
2024/07/04	0	0.00	1	2536.01	2615.00	-1	2,817	-0.04%
2024/07/03	0	2457.50	2	2465.00	2470.00	-2	2,832	-0.07%
2024/07/02	0.1	2482.44	0	0.00	2455.00	0.1	2,846	0.00%
2024/07/01	0	2490.00	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	1	2460.00	0	0.00	2455.00	1	2,846	0.04%
2024/06/27	0.1	2456.36	0	0.00	2450.00	0.1	2,843	0.00%
2024/06/26	1.1	2521.65	0	0.00	2525.00	1.1	2,814	0.04%
2024/06/25	0.1	2561.43	0	0.00	2575.00	0.1	2,802	0.00%
2024/06/24	0	2658.75	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	2.1	2686.23	0	0.00	2680.00	2.1	2,831	0.07%
2024/06/20	1.1	2803.18	0	2840.00	2775.00	1.1	2,813	0.04%
2024/06/19	0	0.00	0	2810.00	2790.00	0	2,808	0.00%
2024/06/17	0	0.00	0	2750.00	2745.00	0	2,835	0.00%
2024/06/14	1	2660.05	0	0.00	2660.00	1	2,878	0.04%
2024/06/13	1.1	2671.40	0	0.00	2670.00	1.1	2,858	0.04%
2024/06/12	0	0.00	0	2807.50	2740.00	0	2,868	0.00%
2024/06/11	0	2737.50	0	0.00	2675.00	0	2,880	0.00%
2024/05/27	1	2890.00	1	2900.29	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	0	2855.00	2820.00	0	2,822	0.00%
2024/05/23	1	2680.59	1	2715.00	2720.00	0	2,800	0.00%
2024/05/22	0	2755.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/20	1	2850.00	0	0.00	2845.00	1	2,829	0.04%
2024/05/17	0	2754.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	1	2910.00	1	2806.09	2805.00	0	2,806	0.00%
2024/05/15	0	2885.00	0	2875.00	2855.00	0	2,780	0.00%
2024/05/13	0.1	2537.00	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0	2613.33	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0	2710.71	0	0.00	2625.00	0	2,666	0.00%
2024/05/07	0	2792.50	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2915.00	0	0.00	2835.00	0	2,552	0.00%
2024/04/30	0	0.00	1	3120.00	3120.00	-1	2,452	-0.04%
2024/04/26	0	0.00	0	2975.00	3110.00	0	2,411	0.00%
2024/04/24	1	2920.00	1	2945.00	2975.00	0	2,394	0.00%
2024/04/22	0	2803.33	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2880.00	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	1	3065.00	0	3045.00	3035.00	1	2,318	0.04%
2024/04/17	1	2895.00	1	2899.94	2900.00	0	2,304	0.00%
2024/04/16	1	2754.85	1	2819.85	2830.00	0	2,283	0.00%
2024/04/15	0	2789.75	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2965.00	0	0.00	2900.00	0	2,215	0.00%
2024/04/10	1	3020.00	0	0.00	3020.00	1	2,163	0.05%
2024/03/25	0	0.00	0	3555.00	3460.00	0	2,019	0.00%
2024/03/22	0	3445.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/05	0	0.00	1	4225.00	4200.00	-1	1,955	-0.05%
2024/03/04	1	4175.00	0	0.00	4200.00	1	1,972	0.05%
2024/02/22	0	0.00	0	4165.00	4015.00	0	1,985	0.00%
2024/02/21	0	3985.00	0	0.00	3990.00	0	1,969	0.00%
2023/12/29	0	0.00	0	3320.00	3275.00	0	2,336	0.00%
2023/12/28	0	3280.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/05	0	0.00	1	3175.10	3240.00	-1	2,381	-0.04%
2023/12/04	0	3080.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	1	3120.00	1	3100.00	3080.00	0	2,332	0.00%
2023/11/24	0	3115.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1	3170.00	1	3185.00	3170.00	0	2,163	0.00%
2023/11/21	1	3180.00	0	0.00	3135.00	1	2,165	0.05%
2023/11/17	0	0.00	0	3190.00	3230.00	0	2,231	0.00%
2023/11/15	0	3148.33	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	0.00	1	3360.00	3285.00	-1	2,245	-0.04%
2023/11/13	1	3285.00	1	3300.00	3235.00	0	2,266	0.00%
2023/11/09	1	3315.00	0	0.00	3240.00	1	2,261	0.04%
2023/11/08	2	3000.00	2	3022.50	3045.00	0	2,233	0.00%
2023/09/13	2	2560.00	2	2620.00	2620.00	0	2,709	0.00%
2023/08/08	1	2130.00	1	2150.00	2145.00	0	3,774	0.00%
2023/06/12	0	0.00	0	1645.00	1650.00	0	4,817	0.00%
2023/06/07	0	1620.00	0	0.00	1670.00	0	4,866	0.00%
2023/05/18	1	1470.00	1	1455.00	1440.00	0	5,090	0.00%
2023/05/08	1	1275.00	1.1	1265.98	1260.00	-0.1	5,186	0.00%
2023/05/03	0.1	1237.86	0	0.00	1230.00	0.1	5,280	0.00%
2023/04/18	1	1335.00	1	1280.00	1280.00	0	5,111	0.00%
2023/04/14	1	1325.00	1	1330.00	1360.00	0	5,198	0.00%
2023/03/29	1	1225.00	1	1155.00	1210.00	0	5,295	0.00%
2023/03/24	1	1305.00	1	1260.00	1255.00	0	5,311	0.00%
2023/03/23	1	1305.00	1	1295.00	1305.00	0	5,301	0.00%
2023/03/22	1	1305.00	1	1295.00	1305.00	0	5,301	0.00%
2023/03/21	1	1255.00	1	1275.00	1290.00	0	5,287	0.00%
2023/03/17	1	1180.00	1	1195.00	1205.00	0	5,268	0.00%
2023/03/16	1	1070.00	2	1087.50	1125.00	-1	5,121	-0.02%
2023/03/15	1	1025.00	1	1050.00	1025.00	0	5,011	0.00%
2023/03/13	1	1005.00	0	0.00	998.00	1	4,894	0.02%
2023/03/08	0	0.00	1	982.00	1000.00	-1	4,905	-0.02%
2023/03/06	1	987.00	0	0.00	957.00	1	4,850	0.02%
2023/03/03	1	1030.00	2	982.50	968.00	-1	4,851	-0.02%
2023/02/24	1	980.00	0	0.00	944.00	1	4,792	0.02%
2023/02/23	0	0.00	1.3	970.19	958.00	-1.3	4,752	-0.03%
2023/02/22	0.3	908.67	0	0.00	900.00	0.3	4,708	0.01%
2023/02/20	1	951.00	0	0.00	927.00	1	4,755	0.02%
2023/02/13	1	996.00	1	958.00	959.00	0	4,931	0.00%
2023/02/08	2	986.50	2	994.00	998.00	0	5,177	0.00%
2023/02/07	1	942.00	1	948.00	949.00	0	5,202	0.00%
2023/02/06	1	917.00	1	923.00	933.00	0	5,249	0.00%
2023/02/03	1	934.00	1	946.00	943.00	0	5,340	0.00%
2023/02/02	1	900.00	1	915.00	926.00	0	5,386	0.00%
2023/01/16	1	848.00	1	862.00	862.00	0	5,979	0.00%
2023/01/09	1	861.00	1	855.00	854.00	0	6,533	0.00%
2023/01/06	1	852.00	1	855.00	837.00	0	6,606	0.00%
2023/01/05	1	892.00	1	858.00	857.00	0	6,725	0.00%
2023/01/04	2	867.50	2	869.50	879.00	0	6,683	0.00%
2023/01/03	1	805.00	1	822.00	855.00	0	6,597	0.00%
2022/12/30	1	785.00	1	784.00	788.00	0	6,665	0.00%
2022/12/21	1	833.00	1	818.00	809.00	0	6,998	0.00%
2022/12/14	2	893.50	2	899.00	911.00	0	7,108	0.00%
2022/11/23	1	881.00	1	882.00	879.00	0	7,304	0.00%
2022/11/08	1	813.00	1	772.00	778.00	0	7,308	0.00%
2022/11/07	1	791.00	1	797.00	797.00	0	7,285	0.00%
2022/11/03	1	689.00	1	693.00	701.00	0	7,157	0.00%
2022/10/24	1	644.00	0	0.00	597.00	1	6,734	0.01%
2022/10/21	0	0.00	1	625.00	620.00	-1	6,695	-0.01%
2022/09/28	1	865.00	1	828.00	810.00	0	6,484	0.00%
2022/09/23	1	931.00	1	870.00	914.00	0	6,519	0.00%
2022/09/19	1	919.00	1	901.00	900.00	0	6,440	0.00%
2022/09/16	1	963.00	1	911.00	908.00	0	6,506	0.00%
2022/09/15	2	964.00	2	973.50	944.00	0	6,519	0.00%
2022/09/14	0	0.00	1	968.00	953.00	-1	6,562	-0.02%
2022/09/13	1	965.00	0	0.00	939.00	1	6,594	0.02%
2022/09/12	2	936.00	2	944.00	959.00	0	6,609	0.00%
2022/09/08	1	866.00	2	872.50	896.00	-1	6,588	-0.02%
2022/09/07	2	853.50	1	850.00	846.00	1	6,569	0.02%
2022/09/06	1	875.00	1	853.00	846.00	0	6,531	0.00%
2022/09/05	1	922.00	1	876.00	870.00	0	6,550	0.00%
2022/09/02	2	896.50	2	908.00	925.00	0	6,473	0.00%
2022/09/01	1	866.00	1	857.00	855.00	0	6,366	0.00%
2022/08/31	1	865.00	1	860.00	857.00	0	6,313	0.00%
2022/08/30	2	871.00	3	872.67	866.00	-1	6,301	-0.02%
2022/08/29	2	828.50	2	840.50	873.00	0	6,231	0.00%
2022/08/26	1	863.00	0	0.00	828.00	1	6,148	0.02%
2022/08/25	0	0.00	1	838.00	841.00	-1	6,117	-0.02%
2022/08/24	1	790.00	0	0.00	793.00	1	6,052	0.02%
2022/08/23	1	765.00	1	776.00	780.00	0	6,024	0.00%
2022/08/22	1	790.00	1	766.00	765.00	0	6,041	0.00%
2022/08/19	2	802.50	2	814.00	795.00	0	6,031	0.00%
2022/08/18	0	0.00	1	803.00	804.00	-1	6,027	-0.02%
2022/08/16	2	781.50	1	780.00	786.00	1	5,928	0.02%
2022/08/15	3	747.00	3	754.33	770.00	0	5,844	0.00%
2022/08/12	1	663.00	1	676.63	721.00	0	5,748	0.00%
2022/08/11	0	0.00	1	665.00	667.00	-1	5,632	-0.02%
2022/08/09	0	614.00	0	0.00	636.00	0	5,605	0.00%
2022/08/01	1	676.00	0	0.00	658.00	1	5,356	0.02%
2022/07/29	0	0.00	1	700.00	706.00	-1	5,317	-0.02%
2022/07/22	1	691.00	0	0.00	678.00	1	5,177	0.02%
2022/07/21	0	0.00	1	680.00	691.00	-1	5,119	-0.02%
2022/07/20	1	667.00	1	675.00	661.00	0	5,057	0.00%
2022/07/19	1	639.00	0	0.00	636.00	1	4,978	0.02%
2022/07/18	0	0.00	1	642.00	655.00	-1	4,954	-0.02%
2022/07/15	1	583.00	1	595.00	600.00	0	4,841	0.00%
2022/07/12	0	0.00	1	567.00	568.00	-1	4,518	-0.02%
2022/07/08	2	657.00	0	0.00	637.00	2	4,397	0.05%
2022/07/07	0	0.00	2	630.00	654.00	-2	4,346	-0.05%
2022/07/06	1	625.00	1	640.00	608.00	0	4,288	0.00%
2022/07/05	2	637.00	1	660.00	633.00	1	4,218	0.02%
2022/07/04	0	0.00	1	653.00	663.00	-1	4,105	-0.02%
2022/07/01	1	675.00	1	685.00	639.00	0	4,057	0.00%
2022/06/24	1	714.00	1	725.00	713.00	0	3,822	0.00%
2022/06/22	1	701.00	0	0.00	667.00	1	3,694	0.03%
2022/06/20	1	737.00	1	735.00	708.00	0	3,558	0.00%
2022/06/15	1	821.00	1	805.00	789.00	0	3,508	0.00%
2022/06/13	1	820.00	1	822.00	819.00	0	3,571	0.00%
2022/06/06	1	863.00	1	869.00	868.00	0	3,535	0.00%
2022/05/31	1	934.00	1	923.00	935.00	0	3,482	0.00%
2022/05/27	1	853.00	1	853.00	853.00	0	3,434	0.00%
2022/05/25	1	899.00	1	918.00	893.00	0	3,349	0.00%
2022/05/17	1	949.00	1	922.00	949.00	0	3,136	0.00%
2022/05/13	1	939.00	1	952.00	911.00	0	3,084	0.00%
2022/05/12	2	950.00	1	947.00	938.00	1	3,035	0.03%
2022/05/11	2	917.50	2	925.00	922.00	0	2,968	0.00%
2022/05/10	1	876.00	1	883.00	906.00	0	2,999	0.00%
2022/05/05	1	958.00	1	943.00	945.00	0	2,930	0.00%
2022/05/04	1	948.00	1	922.00	922.00	0	2,892	0.00%
2022/05/03	2	919.00	2	927.50	948.00	0	2,851	0.00%
2022/04/29	1	889.00	1	883.00	886.00	0	2,788	0.00%
2022/04/20	1	988.00	1	961.00	960.00	0	2,535	0.00%
2022/04/19	1	959.00	1	970.00	960.00	0	2,531	0.00%
2022/04/18	1	932.00	1	940.00	941.00	0	2,531	0.00%
2022/04/15	1	943.00	1	917.00	925.00	0	2,511	0.00%
2022/04/14	2	993.50	2	1005.00	981.00	0	2,482	0.00%
2022/04/13	1	945.00	1	940.00	984.00	0	2,466	0.00%
2022/04/07	1	1130.00	1	1075.00	1060.00	0	2,361	0.00%
2022/03/29	1	1100.00	1	1080.00	1095.00	0	2,321	0.00%
2022/03/23	2	1004.50	2	1000.50	1005.00	0	2,234	0.00%
2022/03/21	1	935.00	1	940.00	948.00	0	2,200	0.00%
2022/03/17	1	988.00	1	978.00	986.00	0	2,142	0.00%
2022/03/09	1	1085.00	1	1000.00	983.00	0	1,869	0.00%
2022/03/08	1	1110.00	1	1025.00	1030.00	0	1,839	0.00%
2022/03/07	1	1150.00	1	1110.00	1100.00	0	1,816	0.00%
2022/03/04	1	1200.00	1	1215.00	1220.00	0	1,837	0.00%
2022/03/03	1	1195.00	1	1190.00	1190.00	0	1,852	0.00%
2022/03/02	1	1140.00	1	1155.00	1175.00	0	1,904	0.00%
2022/03/01	2	1120.00	2	1142.50	1140.00	0	1,875	0.00%
2022/02/25	1	1090.00	1	1085.00	1075.00	0	1,864	0.00%
2022/02/23	1	1090.00	1	1080.00	1070.00	0	1,865	0.00%
2022/02/22	1	1080.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/21	1	1145.00	1	1130.00	1125.00	0	1,856	0.00%
2022/02/18	1	1165.00	1	1145.00	1150.00	0	1,863	0.00%
2022/02/17	1	1165.00	1	1150.00	1155.00	0	1,862	0.00%
2022/02/09	1	988.00	1	1020.00	1075.00	0	1,728	0.00%
2021/11/29	1	966.00	1	972.00	1010.00	0	3,321	0.00%
2021/10/14	0	0.00	2	911.00	890.00	-2	3,512	-0.06%
2021/10/13	2	905.00	0	0.00	888.00	2	3,460	0.06%
2021/10/06	0	0.00	2	906.50	877.00	-2	3,432	-0.06%
2021/10/01	2	882.00	0	0.00	890.00	2	3,213	0.06%
2021/09/30	0	0.00	0	928.00	928.00	0	3,169	0.00%
2021/09/08	0	0.00	0	801.00	781.00	0	3,350	0.00%
2021/09/02	0	0.00	0	755.00	730.00	0	3,423	0.00%
2021/08/24	1	661.00	1	666.00	654.00	0	3,629	0.00%
2021/08/23	0	0.00	0.1	644.00	644.00	-0.1	3,643	0.00%
2021/08/12	1	602.00	1	591.00	602.00	0	3,981	0.00%
2021/07/27	1	686.00	1	693.00	680.00	0	4,317	0.00%
2021/07/22	1	689.00	1	690.00	698.00	0	4,257	0.00%
2021/07/21	1	672.00	1	662.00	672.00	0	4,206	0.00%
2021/07/15	0	0.00	0	688.00	688.00	0	4,051	0.00%
2021/06/25	1	645.00	1	656.00	639.00	0	4,166	0.00%
2021/06/22	0	0.00	1	594.00	586.00	-1	4,021	-0.02%
2021/06/07	0	0.00	1	575.00	568.00	-1	3,789	-0.03%
2021/06/01	1	606.00	0	0.00	570.00	1	3,673	0.03%
2021/05/28	1	506.00	2	513.00	530.00	-1	3,455	-0.03%
2021/05/27	1	499.00	0	0.00	499.00	1	3,407	0.03%
2021/05/25	2	503.00	2	503.50	509.00	0	3,318	0.00%
2021/05/19	1	464.00	1	444.50	440.00	0	3,114	0.00%
2021/05/18	0	0.00	1	430.00	454.50	-1	3,177	-0.03%
2021/05/17	1	429.98	1	433.00	416.00	0	3,140	0.00%
2021/05/13	2	488.00	2	498.25	453.50	0	3,071	0.00%
2021/05/12	1	455.50	0	473.00	482.50	1	2,968	0.03%
2021/05/10	0	0.00	0.1	420.33	433.00	-0.1	2,898	0.00%
2021/05/07	0.1	397.50	0	0.00	399.50	0.1	2,952	0.00%
2021/05/06	0	380.00	0	0.00	363.50	0	2,996	0.00%
2021/05/03	0	450.00	0	0.00	447.50	0	3,075	0.00%
2021/04/28	0	0.00	0	476.00	506.00	0	3,088	0.00%
2021/04/27	0	0.00	0.1	448.29	460.00	-0.1	3,082	0.00%
2021/04/26	0	0.00	0	423.50	418.50	0	3,077	0.00%
2021/04/23	0	413.23	0	0.00	410.00	0	3,092	0.00%
2021/04/22	0.1	465.16	1	496.08	442.00	-1	3,104	-0.03%
2021/04/21	0.1	455.00	0.2	491.38	490.00	-0.1	3,103	0.00%
2021/04/20	0.3	508.54	0.2	506.55	501.00	0.1	3,111	0.00%
2021/04/19	0.1	510.61	1.2	503.04	487.00	-1	3,079	-0.03%
2021/04/16	2.4	544.68	3	544.33	520.00	-0.6	3,068	-0.02%
2021/04/15	3	538.00	0	0.00	534.00	3	3,045	0.10%
2021/04/07	1	924.00	1	927.00	920.00	0	3,455	0.00%
2021/03/26	2	936.00	2	931.00	933.00	0	3,506	0.00%
2021/03/25	1	895.00	0	0.00	895.00	1	3,541	0.03%
2021/03/24	2	880.00	3	886.00	875.00	-1	3,588	-0.03%
2021/03/23	1	887.00	0	0.00	879.00	1	3,623	0.03%
2021/03/16	0	0.00	1	917.00	914.00	-1	3,670	-0.03%
2021/03/12	1	938.00	0	0.00	921.00	1	3,717	0.03%
2021/02/17	0	0.00	2	874.50	886.00	-2	4,245	-0.05%
2021/02/03	1	831.00	1	846.00	818.00	0	4,383	0.00%
2021/02/02	3	857.67	1	869.00	826.00	2	4,551	0.04%
2021/01/20	0	0.00	1	867.00	821.00	-1	5,426	-0.02%
2021/01/18	1	806.00	1	830.00	809.00	0	5,640	0.00%
2021/01/11	4	830.50	4	826.50	828.00	0	6,022	0.00%
2021/01/08	3	816.33	2	824.50	800.00	1	6,056	0.02%
2021/01/07	0	0.00	1	758.00	798.00	-1	6,050	-0.02%
2021/01/06	5	756.00	5	743.40	730.00	0	6,015	0.00%
2021/01/05	2	720.00	2	704.50	726.00	0	5,979	0.00%
2021/01/04	3	658.00	3	654.00	683.00	0	5,897	0.00%
2020/12/31	1	618.00	1	626.00	621.00	0	5,860	0.00%
2020/12/25	1	620.00	0	0.00	609.00	1	6,272	0.02%
2020/12/08	2	609.50	2	614.00	617.00	0	7,853	0.00%
2020/11/20	0	0.00	1	622.00	631.00	-1	8,421	-0.01%
2020/11/19	1	605.00	0	0.00	604.00	1	8,344	0.01%
2020/11/11	0	0.00	1	585.00	588.00	-1	8,224	-0.01%
2020/11/10	1	580.00	0	0.00	584.00	1	8,162	0.01%
2020/11/05	0	0.00	2	495.00	528.00	-2	7,695	-0.03%
2020/11/02	2	488.00	0	0.00	460.00	2	7,570	0.03%
2020/10/30	2	494.00	2	499.00	484.50	0	7,546	0.00%
2020/10/20	1	500.00	1	498.00	507.00	0	7,622	0.00%
2020/10/08	1	522.00	1	515.00	515.00	0	7,653	0.00%
2020/09/30	1	456.00	1	459.50	487.50	0	7,285	0.00%
2020/09/29	1	468.00	1	473.50	471.00	0	7,145	0.00%
2020/09/28	2	470.00	2	460.00	460.00	0	6,975	0.00%
2020/09/25	3	534.67	3	514.50	483.50	0	6,743	0.00%
2020/09/24	1	531.00	1	535.00	535.00	0	6,549	0.00%
2020/09/22	1	515.00	1	516.00	520.00	0	6,257	0.00%
2020/09/18	1	529.00	1	519.00	519.00	0	6,397	0.00%
2020/09/17	1	522.00	1	516.00	517.00	0	6,460	0.00%
2020/09/16	1	474.00	1	503.00	503.00	0	6,336	0.00%
2020/09/08	0	0.00	1	462.00	441.50	-1	5,733	-0.02%
2020/09/03	1	554.00	0	0.00	581.00	1	5,512	0.02%
2020/07/03	0	0.00	1	552.00	536.00	-1	6,781	-0.01%
2020/07/02	1	538.00	0	0.00	545.00	1	6,849	0.01%
2020/06/29	0	0.00	1	542.00	506.00	-1	7,010	-0.01%
2020/06/24	1	519.00	0	0.00	526.00	1	6,807	0.01%
2020/05/25	3	292.50	3	292.17	290.00	0	7,729	0.00%
2020/05/19	4	309.50	4	307.50	309.00	0	7,751	0.00%
2020/05/15	3	282.33	5	286.10	297.50	-2	7,530	-0.03%
2020/05/11	3	279.00	3	278.33	280.00	0	7,648	0.00%
2020/05/08	0	0.00	1	273.50	272.50	-1	7,805	-0.01%
2020/05/07	1	268.50	0	0.00	271.00	1	7,881	0.01%
2020/05/06	2	268.25	2	273.00	270.50	0	8,012	0.00%
2020/05/05	2	289.00	0	0.00	269.50	2	8,043	0.02%
2020/04/16	0	0.00	1	224.00	232.50	-1	8,010	-0.01%
2020/04/15	1	216.50	0	0.00	222.00	1	7,868	0.01%
2020/04/14	1	215.50	1	216.50	216.00	0	7,833	0.00%
2020/04/13	0	0.00	1	211.50	209.50	-1	7,788	-0.01%
2020/04/10	1	210.50	0	0.00	212.50	1	7,776	0.01%
2020/04/09	1	218.50	1	215.50	210.00	0	7,866	0.00%
2020/04/07	2	219.00	2	221.50	216.00	0	7,911	0.00%
2020/04/01	1	198.00	1	203.00	202.50	0	8,068	0.00%
2020/03/31	2	200.25	3	200.67	197.00	-1	8,023	-0.01%
2020/03/30	7	194.29	6	194.67	200.00	1	7,978	0.01%
2020/03/27	3	199.00	3	196.17	196.50	0	7,952	0.00%
2020/03/26	1	187.50	4	192.50	197.50	-3	7,883	-0.04%
2020/03/25	3	191.17	2	192.00	192.50	1	7,787	0.01%
2020/03/20	0	0.00	1	156.50	161.50	-1	7,766	-0.01%
2020/03/19	1	148.50	0	0.00	148.50	1	7,690	0.01%
2020/03/17	0	0.00	1	173.00	172.00	-1	7,728	-0.01%
2020/03/16	6	182.92	5	174.40	173.00	1	7,638	0.01%
2020/03/13	1	180.50	1	193.50	189.50	0	7,729	0.00%
2020/03/12	2	201.00	0	0.00	196.50	2	7,678	0.03%
2020/03/11	1	235.50	1	221.00	217.00	0	7,746	0.00%
2020/03/10	1	219.50	1	224.50	234.00	0	7,635	0.00%
2020/03/03	1	226.00	1	231.50	229.00	0	7,224	0.00%
2020/03/02	1	211.00	1	219.00	216.00	0	7,109	0.00%
2020/02/26	1	221.50	1	227.00	222.50	0	7,108	0.00%
2020/02/24	1	215.00	1	216.50	217.50	0	7,156	0.00%
2020/02/17	1	215.50	1	211.00	213.00	0	7,510	0.00%
2020/02/10	1	206.00	1	203.00	206.00	0	7,536	0.00%
2020/02/07	1	214.50	1	209.50	198.00	0	7,424	0.00%
2020/01/30	1	246.00	2	243.00	236.00	-1	7,308	-0.01%
2020/01/20	2	257.75	1	255.00	253.00	1	7,303	0.01%
2020/01/17	3	257.83	3	259.33	255.00	0	7,296	0.00%
2020/01/16	4	251.38	4	253.00	263.50	0	7,239	0.00%
2020/01/15	1	248.00	1	250.00	244.50	0	7,135	0.00%
2020/01/13	1	237.50	1	238.00	242.50	0	7,008	0.00%
2020/01/10	1	227.00	2	226.25	228.00	-1	6,924	-0.01%
2020/01/09	1	220.50	1	222.00	222.00	0	6,998	0.00%
2020/01/07	1	223.50	0	0.00	222.00	1	7,088	0.01%
2020/01/02	1	237.00	1	238.00	241.00	0	7,315	0.00%
2019/12/27	3	228.67	3	235.83	236.50	0	7,645	0.00%
2019/12/26	1	224.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	0	0.00	2	226.75	227.00	-2	7,613	-0.03%
2019/12/24	1	225.00	0	0.00	220.50	1	7,697	0.01%
2019/12/23	0	0.00	1	224.50	223.00	-1	7,730	-0.01%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/16	0	0.00	1	234.50	237.50	-1	8,323	-0.01%
2019/12/13	2	234.50	1	233.50	232.50	1	8,380	0.01%
2019/12/12	1	253.50	1	237.50	238.50	0	8,322	0.00%
2019/12/05	0	0.00	1	212.50	217.00	-1	7,592	-0.01%
2019/12/04	1	208.50	0	0.00	211.50	1	7,566	0.01%
2019/11/28	1	218.00	1	221.00	222.00	0	7,443	0.00%
2019/11/15	0	0.00	2	233.25	234.50	-2	7,392	-0.03%
2019/11/14	1	210.50	0	0.00	213.50	1	7,268	0.01%
2019/11/13	1	212.00	0	0.00	214.50	1	7,263	0.01%
2019/11/11	2	211.00	3	204.00	203.00	-1	7,191	-0.01%
2019/11/06	1	195.00	1	196.00	194.00	0	6,836	0.00%
2019/11/05	3	195.83	2	194.50	194.00	1	6,782	0.01%
2019/11/04	2	194.25	3	195.33	194.00	-1	6,765	-0.01%
2019/11/01	1	194.00	1	196.00	197.00	0	6,758	0.00%
2019/10/28	0	0.00	1	191.00	191.50	-1	6,496	-0.02%
2019/10/24	2	189.25	1	187.50	189.00	1	6,417	0.02%
2019/10/18	1	181.00	0	0.00	182.00	1	6,368	0.02%
2019/10/09	1	175.50	2	177.75	171.50	-1	5,985	-0.02%
2019/10/07	2	171.75	1	170.50	170.50	1	5,845	0.02%
2019/10/03	0	0.00	1	156.50	155.50	-1	5,496	-0.02%
2019/10/02	1	151.00	0	0.00	155.00	1	5,435	0.02%
2019/09/27	3	158.17	3	157.50	159.50	0	5,260	0.00%
2019/09/24	2	161.50	2	162.50	158.50	0	5,041	0.00%
2019/09/20	1	152.50	1	155.00	164.00	0	4,968	0.00%
2019/09/05	0	0.00	2	126.25	125.00	-2	5,104	-0.04%
2019/09/04	1	127.00	0	0.00	126.50	1	5,375	0.02%
2019/08/29	1	133.00	0	0.00	135.00	1	5,186	0.02%
2019/08/13	3	109.50	3	110.50	105.00	0	4,488	0.00%
2019/08/12	1	103.50	2	108.00	110.00	-1	4,406	-0.02%
2019/08/08	1	99.90	1	100.50	100.00	0	4,352	0.00%
2019/08/07	0	0.00	1	99.50	97.20	-1	4,350	-0.02%
2019/08/06	1	99.40	0	0.00	99.80	1	4,359	0.02%
2019/08/05	0	0.00	1	104.00	101.00	-1	4,347	-0.02%
2019/08/01	1	102.00	1	102.50	101.50	0	4,313	0.00%
2019/07/26	0	0.00	1	100.50	104.50	-1	4,403	-0.02%
2019/07/25	1	103.00	0	0.00	102.00	1	4,366	0.02%
2019/07/24	0	0.00	1	100.50	102.00	-1	4,322	-0.02%
2019/07/23	1	95.50	2	96.55	96.90	-1	4,219	-0.02%
2019/07/19	0	0.00	1	92.50	93.00	-1	4,243	-0.02%
2019/07/12	3	92.00	1	91.90	90.00	2	4,472	0.04%
2019/07/11	4	95.10	4	94.43	94.00	0	4,413	0.00%
2019/07/10	2	97.55	3	98.10	98.20	-1	4,316	-0.02%
2019/07/09	1	95.10	5	95.16	96.00	-4	4,203	-0.10%
2019/07/08	1	93.80	0	0.00	94.00	1	4,195	0.02%
2019/07/05	1	93.90	0	0.00	93.70	1	4,276	0.02%
2019/07/04	2	94.50	1	93.80	93.70	1	4,296	0.02%
2019/07/03	2	95.60	2	94.50	94.00	0	4,298	0.00%
2019/07/02	2	93.75	3	94.97	96.80	-1	4,283	-0.02%
2019/07/01	1	94.90	0	0.00	95.20	1	4,284	0.02%
2019/06/28	2	94.25	1	93.70	92.60	1	4,312	0.02%
2019/06/27	6	96.70	3	96.60	95.90	3	4,245	0.07%
2019/06/26	3	96.57	7	96.83	96.30	-4	4,182	-0.10%
2019/06/25	6	96.20	4	96.23	94.90	2	4,072	0.05%
2019/06/24	5	97.90	3	97.77	97.50	2	4,005	0.05%
2019/06/21	7	95.96	7	95.41	96.10	0	3,742	0.00%
2019/06/20	0	0.00	3	88.43	90.00	-3	3,481	-0.09%
2019/06/19	3	86.30	4	86.83	86.30	-1	3,395	-0.03%
2019/06/18	5	86.80	3	87.30	86.00	2	3,388	0.06%
2019/06/17	4	85.75	4	86.65	86.20	0	3,379	0.00%
2019/06/14	3	90.97	2	89.55	86.50	1	3,393	0.03%
2019/06/13	1	90.70	0	0.00	90.60	1	3,287	0.03%
2019/06/10	0	0.00	1	85.40	85.40	-1	2,941	-0.03%
2019/06/06	1	83.40	1	82.90	82.40	0	2,937	0.00%
2019/06/05	1	84.60	0	0.00	83.40	1	2,933	0.03%
2019/06/04	1	85.00	1	86.00	83.50	0	2,934	0.00%
2019/06/03	4	86.30	4	86.75	86.00	0	2,935	0.00%
2019/05/31	1	87.70	1	87.00	86.30	0	2,909	0.00%
2019/05/30	3	86.03	3	86.47	87.30	0	2,866	0.00%
2019/05/24	1	80.00	1	80.70	80.40	0	2,665	0.00%
2019/05/21	0	0.00	1	75.90	76.90	-1	2,846	-0.04%
2019/05/20	1	78.90	0	0.00	75.60	1	2,950	0.03%
2019/05/17	0	0.00	2	81.50	78.80	-2	3,013	-0.07%
2019/05/16	1	80.00	0	0.00	80.40	1	3,008	0.03%
2019/05/14	0	0.00	3	78.60	80.30	-3	3,070	-0.10%
2019/05/13	4	80.70	0	0.00	79.20	4	3,066	0.13%
2019/05/10	1	77.40	1	77.80	78.80	0	3,059	0.00%
2019/05/08	1	80.30	1	80.70	81.40	0	3,028	0.00%
2019/05/07	1	82.10	2	82.75	82.00	-1	3,071	-0.03%
2019/05/06	2	82.00	1	82.90	82.30	1	3,108	0.03%
2019/05/03	0	0.00	1	86.30	87.00	-1	3,049	-0.03%
2019/05/02	1	81.50	0	0.00	81.30	1	2,973	0.03%
2019/04/30	1	79.90	1	80.30	81.10	0	2,990	0.00%
2019/04/29	1	81.30	1	81.80	81.50	0	3,050	0.00%
2019/04/24	1	86.40	2	87.70	86.50	-1	3,106	-0.03%
2019/04/23	1	83.10	1	83.60	86.20	0	3,052	0.00%
2019/04/22	0	0.00	1	86.30	83.80	-1	3,005	-0.03%
2019/04/19	1	80.60	2	80.90	85.50	-1	3,006	-0.03%
2019/04/18	2	79.10	1	79.70	77.80	1	2,880	0.03%
2019/04/17	1	79.20	1	79.60	78.00	0	2,926	0.00%
2019/04/12	1	78.80	0	0.00	77.40	1	2,979	0.03%
2019/04/11	2	80.00	3	80.13	79.20	-1	2,978	-0.03%
2019/04/08	1	79.20	0	0.00	78.70	1	2,870	0.03%
2019/04/03	1	78.80	1	79.20	78.50	0	2,870	0.00%
2019/04/02	3	76.27	11	77.25	78.30	-8	2,853	-0.28%
2019/04/01	0	0.00	2	75.60	75.30	-2	2,815	-0.07%
2019/03/29	4	74.48	3	73.80	74.40	1	2,814	0.04%
2019/03/28	0	0.00	1	75.00	74.20	-1	2,834	-0.04%
2019/03/25	0	0.00	1	75.10	74.90	-1	2,897	-0.03%
2019/03/22	1	76.70	1	77.10	76.60	0	2,926	0.00%
2019/03/21	0	0.00	2	76.90	76.50	-2	2,932	-0.07%
2019/03/20	5	75.78	2	75.85	76.50	3	2,957	0.10%
2019/03/19	6	78.13	1	79.20	76.30	5	2,979	0.17%
2019/03/18	2	78.15	0	0.00	78.40	2	2,960	0.07%
2019/03/12	0	0.00	1	85.10	84.60	-1	2,973	-0.03%
2019/03/08	0	0.00	1	83.00	84.60	-1	3,080	-0.03%
2019/03/05	1	85.90	0	0.00	84.50	1	3,364	0.03%
2019/02/22	1	85.90	0	0.00	86.90	1	3,250	0.03%
2019/02/21	6	87.43	1	85.80	86.20	5	3,240	0.15%
2019/02/14	0	0.00	1	81.20	80.10	-1	2,973	-0.03%
2019/02/13	1	80.50	2	82.30	80.90	-1	2,950	-0.03%
2019/02/12	0	0.00	1	78.20	79.00	-1	2,870	-0.03%
2019/01/25	1	77.60	0	0.00	77.50	1	2,955	0.03%
2019/01/21	2	78.00	2	77.30	77.00	0	2,930	0.00%
2019/01/18	2	76.05	0	0.00	76.00	2	2,878	0.07%
2019/01/17	1	76.10	1	76.30	74.40	0	2,848	0.00%
2019/01/16	2	72.80	2	74.95	75.30	0	2,756	0.00%
2019/01/14	1	74.00	1	73.60	72.00	0	2,668	0.00%
2019/01/11	5	74.88	5	74.94	73.60	0	2,652	0.00%
2018/12/25	1	70.90	1	70.60	70.20	0	2,518	0.00%
2018/12/21	1	71.90	1	72.30	72.50	0	2,484	0.00%
2018/12/13	0	0.00	1	74.90	75.30	-1	2,548	-0.04%
2018/12/12	1	75.50	0	0.00	76.00	1	2,538	0.04%
2018/11/29	0	0.00	1	80.00	81.00	-1	2,413	-0.04%
2018/11/28	1	77.30	0	0.00	76.40	1	2,325	0.04%
2018/11/19	1	74.90	1	75.40	76.50	0	2,288	0.00%
2018/11/01	1	74.90	1	74.50	74.60	0	2,272	0.00%
2018/10/31	0	0.00	1	67.60	69.30	-1	2,234	-0.04%
2018/10/30	1	63.50	0	0.00	63.00	1	2,227	0.04%
2018/10/24	1	69.30	1	70.50	70.80	0	2,330	0.00%
2018/10/16	1	73.70	1	75.60	74.20	0	2,550	0.00%
2018/10/09	1	77.00	2	76.15	77.50	-1	2,660	-0.04%
2018/10/05	0	0.00	1	78.80	79.00	-1	2,636	-0.04%
2018/10/04	1	85.00	1	85.80	87.40	0	2,652	0.00%
2018/10/02	1	89.70	0	0.00	88.80	1	2,666	0.04%
2018/10/01	3	88.10	3	88.90	89.50	0	2,685	0.00%
2018/09/28	0	0.00	1	90.70	88.60	-1	2,703	-0.04%
2018/09/27	1	90.40	0	0.00	89.30	1	2,749	0.04%
2018/09/25	0	0.00	1	90.00	90.80	-1	2,862	-0.03%
2018/09/21	2	86.35	1	88.30	92.00	1	2,841	0.04%
2018/09/13	0	0.00	1	95.70	96.30	-1	2,726	-0.04%
2018/09/12	1	92.00	0	0.00	92.70	1	2,693	0.04%
2018/09/04	1	113.00	1	113.50	112.50	0	2,695	0.00%
2018/08/28	1	113.00	1	113.50	109.50	0	3,240	0.00%
2018/08/23	0	0.00	1	109.00	105.00	-1	3,323	-0.03%
2018/08/22	1	106.00	0	0.00	105.00	1	3,305	0.03%
2018/08/16	2	102.50	0	0.00	103.50	2	3,602	0.06%
2018/08/15	0	0.00	2	106.50	104.50	-2	3,578	-0.06%
2018/08/14	1	107.50	0	0.00	109.00	1	3,622	0.03%
2018/08/13	0	0.00	1	113.00	111.50	-1	3,565	-0.03%
2018/07/27	0	0.00	1	124.00	131.50	-1	3,987	-0.03%
2018/07/24	1	130.50	0	0.00	134.50	1	4,501	0.02%
2018/07/17	0	0.00	1	144.00	141.00	-1	4,745	-0.02%
2018/07/16	1	142.50	1	143.50	145.50	0	4,751	0.00%
2018/07/13	1	144.00	0	0.00	143.00	1	4,801	0.02%
2018/07/05	1	132.50	2	132.50	130.00	-1	5,186	-0.02%
2018/07/04	8	140.81	7	140.21	135.50	1	5,173	0.02%
2018/07/02	1	135.50	1	132.00	132.00	0	5,120	0.00%
2018/06/13	0	0.00	3	147.50	144.50	-3	5,717	-0.05%
2018/06/11	3	157.17	3	162.83	151.00	0	5,695	0.00%
2018/06/08	2	162.25	1	165.00	165.00	1	5,627	0.02%
2018/06/06	1	146.00	0	0.00	144.50	1	5,687	0.02%
2018/06/05	2	145.50	0	0.00	142.50	2	5,704	0.04%
2018/06/01	1	134.00	1	135.50	136.00	0	5,918	0.00%
2018/05/31	0	0.00	1	137.00	133.00	-1	6,186	-0.02%
2018/05/30	1	137.50	1	138.50	138.50	0	6,450	0.00%
2018/05/29	1	148.00	0	0.00	141.00	1	6,475	0.02%
2018/05/28	1	139.50	2	142.25	146.00	-1	6,430	-0.02%
2018/05/22	2	137.50	3	137.50	135.00	-1	6,538	-0.02%
2018/05/21	3	134.00	1	136.00	136.00	2	6,510	0.03%
2018/05/16	0	0.00	1	135.00	132.00	-1	6,530	-0.02%
2018/05/15	1	137.50	0	0.00	131.00	1	6,567	0.02%
2018/05/14	2	130.25	3	133.17	135.00	-1	6,578	-0.02%
2018/05/11	1	134.00	1	133.00	130.00	0	6,581	0.00%
2018/05/10	1	140.50	2	139.75	134.00	-1	6,595	-0.02%
2018/05/09	1	136.00	0	0.00	135.00	1	6,545	0.02%
2018/05/07	0	0.00	2	133.75	131.50	-2	6,661	-0.03%
2018/05/04	3	129.33	2	132.00	132.00	1	6,805	0.01%
2018/05/03	2	141.50	0	0.00	130.50	2	6,959	0.03%
2018/05/02	0	0.00	1	138.00	144.50	-1	6,846	-0.01%
2018/04/30	1	137.00	0	0.00	137.00	1	6,749	0.01%
2018/04/26	1	125.00	1	126.00	124.50	0	6,690	0.00%
2018/04/19	1	125.00	1	126.00	127.50	0	6,905	0.00%
2018/04/18	1	122.50	0	0.00	125.50	1	6,852	0.01%
2018/04/17	0	0.00	1	129.00	127.50	-1	6,781	-0.01%
2018/04/16	0	0.00	2	135.50	132.00	-2	6,777	-0.03%
2018/04/12	3	125.50	3	126.67	129.00	0	6,671	0.00%
2018/04/11	2	120.75	2	121.50	120.50	0	6,644	0.00%
2018/04/10	0	0.00	1	119.00	119.50	-1	6,693	-0.01%
2018/04/09	1	118.50	1	118.00	115.00	0	6,677	0.00%
2018/04/03	2	118.75	1	120.50	119.50	1	6,674	0.01%
2018/04/02	0	0.00	1	119.50	122.00	-1	6,650	-0.02%
2018/03/31	3	119.00	0	0.00	119.00	3	6,631	0.05%
2018/03/30	0	0.00	2	133.25	119.50	-2	6,641	-0.03%
2018/03/29	1	134.50	0	0.00	131.00	1	6,635	0.02%
2018/03/28	1	137.50	1	138.00	132.00	0	6,666	0.00%
2018/03/26	2	133.75	2	135.00	132.50	0	6,979	0.00%
2018/03/23	1	129.50	1	132.00	130.00	0	6,902	0.00%
2018/03/22	1	146.50	0	0.00	134.50	1	6,847	0.01%
2018/03/21	1	146.00	3	139.83	147.50	-2	6,684	-0.03%
2018/03/20	2	134.75	1	134.00	134.50	1	6,505	0.02%
2018/03/19	1	132.50	1	133.50	135.50	0	6,536	0.00%
2018/03/16	2	139.75	2	139.00	133.50	0	6,556	0.00%
2018/03/15	1	132.00	2	133.00	135.00	-1	6,571	-0.02%
2018/03/14	4	134.00	3	133.67	133.50	1	6,674	0.01%
2018/03/13	1	131.00	0	0.00	130.00	1	6,572	0.02%
2018/03/07	1	135.00	4	135.50	133.00	-3	6,167	-0.05%
2018/03/06	3	129.00	2	130.50	136.50	1	5,904	0.02%
2018/03/05	7	124.00	5	126.80	124.50	2	5,631	0.04%
2018/03/02	0	0.00	1	118.50	119.00	-1	5,377	-0.02%
2018/03/01	1	116.00	2	118.25	121.00	-1	5,357	-0.02%
2018/02/26	1	121.00	1	120.00	118.00	0	5,297	0.00%
2018/02/22	3	116.00	1	118.00	118.00	2	5,175	0.04%
2018/02/07	0	0.00	1	102.00	96.90	-1	5,023	-0.02%
2018/02/06	0	0.00	1	99.50	98.60	-1	5,031	-0.02%
2018/02/05	1	111.50	2	111.25	109.50	-1	5,113	-0.02%
2018/02/02	1	115.50	2	118.25	117.50	-1	5,123	-0.02%
2018/01/31	1	118.50	0	0.00	118.00	1	5,121	0.02%
2018/01/29	1	120.00	1	121.50	129.00	0	5,011	0.00%
2018/01/26	9	122.17	8	122.44	120.50	1	4,916	0.02%
2018/01/25	2	119.00	0	0.00	119.00	2	4,766	0.04%
2018/01/24	0	0.00	1	111.00	108.50	-1	4,788	-0.02%
2018/01/23	0	0.00	3	114.33	107.50	-3	4,797	-0.06%
2018/01/22	2	111.00	2	111.50	112.00	0	4,779	0.00%
2018/01/19	2	104.00	0	0.00	105.00	2	4,851	0.04%
2018/01/18	10	101.50	12	103.58	102.00	-2	4,789	-0.04%
2018/01/16	2	99.35	2	98.55	98.00	0	5,071	0.00%
2018/01/15	1	96.60	1	96.90	95.40	0	5,141	0.00%
2018/01/09	1	98.10	0	0.00	95.80	1	5,897	0.02%
2018/01/08	4	101.38	1	101.50	97.60	3	6,001	0.05%