神達 (3706)-美好-台南券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
72.3
漲跌
▼1.5
漲幅
-2.03%
成交量
40,657張
產業
上市電腦週邊類股
892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	72.20	2	72.60	72.30	-1	81,544	0.00%
2024/12/19	18	73.32	17	74.02	73.80	1	80,912	0.00%
2024/12/18	10.2	73.27	7	74.26	73.30	3.2	79,901	0.00%
2024/12/17	14	75.73	13	75.48	74.60	1	78,785	0.00%
2024/12/16	2.7	75.78	2	76.95	75.80	0.7	77,806	0.00%
2024/12/13	5	79.00	2	81.35	77.70	3	76,067	0.00%
2024/12/12	4	83.55	5	83.28	83.50	-1	74,249	0.00%
2024/12/11	1	81.90	3	82.03	81.60	-2	72,572	0.00%
2024/12/10	4	83.68	2	82.40	81.80	2	71,339	0.00%
2024/12/09	5	87.54	11	87.96	86.00	-6	68,333	-0.01%
2024/12/06	34	90.36	29	91.71	87.00	5	66,830	0.01%
2024/12/05	16	87.16	15	88.05	88.40	1	63,661	0.00%
2024/12/04	14	87.24	13	87.78	86.20	1	61,851	0.00%
2024/12/03	55	86.24	56	86.08	87.50	-1	59,271	0.00%
2024/12/02	8	83.09	9	82.59	82.50	-1	56,401	0.00%
2024/11/29	62	89.75	62	83.90	84.00	0	54,691	0.00%
2024/11/28	10	81.50	9	80.97	83.20	1	49,837	0.00%
2024/11/27	21	84.93	22	86.13	83.80	-1	46,210	0.00%
2024/11/26	5	84.40	5	84.56	83.30	0	43,714	0.00%
2024/11/25	56	84.56	55	85.51	85.40	1	41,933	0.00%
2024/11/22	54	84.74	57	85.15	83.00	-3	39,339	-0.01%
2024/11/21	15	77.78	40	77.45	79.90	-25	35,864	-0.07%
2024/11/20	56	73.41	41	74.14	72.70	15	32,595	0.05%
2024/11/19	10	71.09	39.2	71.73	73.20	-29.2	28,643	-0.10%
2024/11/18	31.2	68.43	129	67.86	66.60	-97.8	25,624	-0.38%	大賣/
2024/11/15	17	70.71	125	71.72	68.40	-108	23,412	-0.46%	大賣/鉅額交易
2024/11/14	19	65.69	184.1	65.59	69.80	-165.1	20,050	-0.82%	大賣/鉅額交易
2024/11/13	42	64.96	45	65.41	63.50	-3	16,355	-0.02%
2024/11/12	57	61.94	193	62.12	63.60	-136	12,842	-1.06%	大賣/鉅額交易
2024/11/11	3	59.40	12	59.40	59.40	-9	7,238	-0.12%
2024/11/08	2	51.65	31	53.23	54.00	-29	6,832	-0.42%
2024/11/07	0	0.00	16	48.63	49.15	-16	5,378	-0.30%
2024/11/06	1	47.25	1	47.60	47.15	0	5,058	0.00%
2024/11/05	0	0.00	5	47.29	47.40	-5	5,002	-0.10%
2024/10/24	0	0.00	3	46.10	46.00	-3	5,469	-0.05%
2024/10/22	0	0.00	1	47.05	47.00	-1	5,628	-0.02%
2024/10/21	0	0.00	1	47.05	46.95	-1	5,769	-0.02%
2024/10/18	2	46.88	0	0.00	46.75	2	5,996	0.03%
2024/10/16	0	0.00	2	47.10	47.10	-2	6,199	-0.03%
2024/10/15	0	0.00	1	47.00	46.80	-1	6,500	-0.02%
2024/10/14	0	0.00	10	46.75	46.75	-10	6,660	-0.15%
2024/10/11	11	46.26	11	46.98	46.35	0	7,051	0.00%
2024/10/09	14	45.94	13	46.69	45.70	1	7,775	0.01%
2024/09/30	5	45.50	0	0.00	45.00	5	8,050	0.06%
2024/09/26	0	0.00	5	46.20	45.45	-5	8,125	-0.06%
2024/09/19	0.1	45.60	0	0.00	45.75	0.1	8,127	0.00%
2024/09/18	1	45.35	0	0.00	45.10	1	8,220	0.01%
2024/09/13	1	45.80	1	46.00	45.90	0	8,231	0.00%
2024/09/12	0.1	44.75	0	0.00	45.15	0.1	8,250	0.00%
2024/09/11	0.1	43.80	1	44.40	43.45	-0.9	8,199	-0.01%
2024/09/10	201.5	43.50	1	43.40	43.10	200.5	8,240	2.43%	大買/鉅額交易
2024/09/05	0	0.00	11	42.83	42.15	-11	8,398	-0.13%
2024/09/04	14	42.17	2	42.63	41.85	12	8,527	0.14%
2024/08/29	0	0.00	1	44.50	44.85	-1	8,972	-0.01%
2024/08/28	0.1	44.80	0	0.00	44.75	0.1	9,155	0.00%
2024/08/21	0	0.00	1	43.90	43.90	-1	10,206	-0.01%
2024/08/20	1	44.10	0	0.00	44.10	1	10,642	0.01%
2024/08/16	1.1	44.39	0	0.00	44.20	1.1	12,350	0.01%
2024/08/14	0	0.00	1	44.30	44.10	-1	13,664	-0.01%
2024/08/13	1	43.30	2	44.65	43.25	-1	14,066	-0.01%
2024/08/12	0.2	42.08	0	0.00	43.00	0.2	14,251	0.00%
2024/08/08	1	39.75	0	0.00	40.05	1	15,293	0.01%
2024/08/07	0	0.00	7	40.51	41.15	-7	15,433	-0.05%
2024/08/06	10	37.72	2	37.50	38.45	8	15,832	0.05%
2024/08/05	8	39.51	0	0.00	38.70	8	15,769	0.05%
2024/08/02	1	43.05	1	43.55	42.95	0	15,699	0.00%
2024/08/01	0	0.00	12	43.95	44.30	-12	15,804	-0.08%
2024/07/31	0.1	42.45	1	42.35	42.25	-0.9	15,885	-0.01%
2024/07/30	3	41.47	2	42.20	42.55	1	16,010	0.01%
2024/07/29	12	42.88	2	43.53	42.30	10	16,028	0.06%
2024/07/26	108	43.51	1	43.90	43.75	107	16,004	0.67%	大買/鉅額交易
2024/07/23	101	44.82	0	0.00	44.80	101	16,029	0.63%	大買/鉅額交易
2024/07/22	15	45.31	5	45.19	45.00	10	16,326	0.06%
2024/07/19	9	46.66	4	47.61	45.90	5	16,197	0.03%
2024/07/18	5.1	46.94	2	47.55	47.00	3.1	16,145	0.02%
2024/07/17	22	47.97	5	48.55	48.00	17	16,096	0.11%
2024/07/16	2	48.25	6	48.48	48.25	-4	16,105	-0.02%
2024/07/15	18	48.09	10	47.35	47.35	8	15,906	0.05%
2024/07/12	0	0.00	1	48.90	48.25	-1	15,763	-0.01%
2024/07/11	26	48.31	160	48.68	48.85	-134	15,484	-0.87%	大賣/鉅額交易
2024/07/10	6.5	46.67	21	46.85	46.60	-14.5	15,038	-0.10%
2024/07/09	2.2	46.20	84	46.34	46.10	-81.8	15,050	-0.54%
2024/07/08	30.2	45.74	1	45.80	45.40	29.2	14,960	0.20%
2024/07/05	1	45.45	0	0.00	45.90	1	15,109	0.01%
2024/07/02	52.7	44.43	2	44.30	44.70	50.7	15,433	0.33%
2024/06/28	0	0.00	1	44.25	44.30	-1	16,023	-0.01%
2024/06/27	1	43.95	0	0.00	43.90	1	16,419	0.01%
2024/06/26	1	45.10	0	0.00	44.35	1	16,877	0.01%
2024/06/24	4	45.36	0	0.00	44.75	4	19,475	0.02%
2024/06/21	2	46.10	1	46.45	46.15	1	19,884	0.01%
2024/06/20	1	46.50	1	46.45	46.45	0	20,564	0.00%
2024/06/19	0	0.00	3	46.23	46.25	-3	22,953	-0.01%
2024/06/17	1	45.65	0	0.00	45.55	1	28,245	0.00%
2024/06/14	1	45.65	13	45.92	45.95	-12	29,522	-0.04%
2024/06/12	6	44.91	1	45.50	45.15	5	29,801	0.02%
2024/06/11	10	45.60	2	45.60	45.10	8	30,032	0.03%
2024/06/07	100	45.80	0	0.00	45.70	100	30,461	0.33%
2024/06/06	5	46.22	1	46.65	46.60	4	30,717	0.01%
2024/06/05	4	47.09	0	0.00	46.65	4	30,788	0.01%
2024/06/04	2	47.83	3	48.67	47.75	-1	30,772	0.00%
2024/06/03	1	47.95	2	48.55	48.20	-1	30,722	0.00%
2024/05/31	2	47.55	3	47.80	47.50	-1	30,623	0.00%
2024/05/30	2	47.85	2	47.90	47.60	0	30,611	0.00%
2024/05/29	4	48.93	2	49.20	49.00	2	30,586	0.01%
2024/05/28	1	48.05	0	0.00	48.35	1	30,460	0.00%
2024/05/27	1	48.60	2	49.30	48.40	-1	30,404	0.00%
2024/05/24	3	48.15	3	48.57	48.35	0	30,334	0.00%
2024/05/23	6	48.28	3	49.15	48.00	3	30,104	0.01%
2024/05/22	4	48.66	9.1	49.13	49.50	-5.1	29,750	-0.02%
2024/05/21	2	47.45	7	47.19	47.95	-5	29,279	-0.02%
2024/05/20	6	45.76	8	46.01	45.80	-2	28,708	-0.01%
2024/05/17	6	46.13	1	47.35	45.90	5	28,138	0.02%
2024/05/16	1	47.35	3	47.25	46.80	-2	27,886	-0.01%
2024/05/15	2	47.53	50	47.90	47.40	-48	27,835	-0.17%
2024/05/14	2	45.75	59	46.14	48.00	-57	27,668	-0.21%
2024/05/13	0	0.00	1	44.40	44.85	-1	27,147	0.00%
2024/05/10	1	44.85	1	44.00	44.10	0	27,071	0.00%
2024/05/08	1	42.80	0	0.00	42.95	1	26,814	0.00%
2024/05/07	0	0.00	1	42.80	43.00	-1	26,976	0.00%
2024/05/03	2	44.65	0	0.00	43.75	2	26,916	0.01%
2024/05/02	53	44.62	0	0.00	44.60	53	27,037	0.20%
2024/04/30	1	45.30	0	0.00	45.40	1	27,395	0.00%
2024/04/26	1	45.55	52	45.95	45.70	-51	28,831	-0.18%
2024/04/24	0	0.00	2	43.90	44.60	-2	29,086	-0.01%
2024/04/22	52	42.50	3	42.45	42.20	49	29,228	0.17%
2024/04/19	3	43.07	3	43.50	43.70	0	29,229	0.00%
2024/04/18	2	45.00	0	0.00	44.70	2	29,358	0.01%
2024/04/17	100	45.25	0	0.00	45.00	100	29,809	0.34%
2024/04/16	10	45.41	5	44.63	44.55	5	30,455	0.02%
2024/04/15	6	47.37	0	0.00	46.85	6	30,218	0.02%
2024/04/12	1	48.75	1	49.30	48.60	0	30,070	0.00%
2024/04/11	4	48.85	2	48.83	48.85	2	30,088	0.01%
2024/04/10	4	49.71	0	0.00	49.55	4	30,183	0.01%
2024/04/09	6	49.91	2	50.30	50.00	4	30,203	0.01%
2024/04/08	1	50.20	2	50.15	50.20	-1	30,454	0.00%
2024/04/03	2	49.20	3	49.85	50.00	-1	30,964	0.00%
2024/04/02	4	50.15	1	51.30	50.10	3	32,738	0.01%
2024/04/01	2	51.00	2	51.75	51.10	0	32,628	0.00%
2024/03/29	5	51.30	3	51.80	51.50	2	32,317	0.01%
2024/03/28	19	53.81	3	52.37	52.20	16	31,969	0.05%
2024/03/27	0	0.00	147	56.13	56.70	-147	30,939	-0.48%	大賣/鉅額交易
2024/03/26	5	52.60	160	53.73	53.20	-155	29,545	-0.52%	大賣/鉅額交易
2024/03/25	7	54.13	28	55.08	54.00	-21	29,445	-0.07%
2024/03/22	19	55.78	6	58.02	54.00	13	28,813	0.05%
2024/03/21	17	56.19	43	55.87	57.90	-26	26,387	-0.10%
2024/03/20	6	53.13	18	52.55	53.60	-12	23,391	-0.05%
2024/03/19	2	47.60	43	48.27	48.80	-41	21,293	-0.19%
2024/03/18	0	0.00	4	46.18	46.50	-4	20,908	-0.02%
2024/03/15	2	45.53	4	45.79	45.60	-2	20,820	-0.01%
2024/03/14	3	45.80	1	46.15	45.55	2	20,658	0.01%
2024/03/13	10	45.60	14	45.81	45.65	-4	20,533	-0.02%
2024/03/12	0	0.00	9	44.77	45.30	-9	20,128	-0.04%
2024/03/11	2	43.65	2	43.80	43.70	0	19,919	0.00%
2024/03/08	1	42.00	1	42.40	42.50	0	19,835	0.00%
2024/03/07	1	42.80	0	0.00	42.70	1	20,023	0.00%
2024/03/05	1	43.50	1	43.45	43.55	0	20,432	0.00%
2024/03/04	1	43.20	2	43.85	43.20	-1	20,436	0.00%
2024/03/01	0	0.00	2	43.10	43.05	-2	20,313	-0.01%
2024/02/29	1	42.00	1	42.30	42.30	0	20,308	0.00%
2024/02/27	6	41.77	2	41.95	41.60	4	20,415	0.02%
2024/02/26	3	42.87	0	0.00	42.95	3	20,354	0.01%
2024/02/23	6	44.19	2	45.63	43.60	4	20,439	0.02%
2024/02/22	6	44.55	9	45.42	44.45	-3	20,545	-0.01%
2024/02/21	3	43.93	3	44.05	43.75	0	20,177	0.00%
2024/02/20	2	43.78	0	0.00	43.75	2	20,306	0.01%
2024/02/19	3	44.28	1	44.80	44.15	2	20,252	0.01%
2024/02/16	2	45.50	2	45.58	45.60	0	20,286	0.00%
2024/02/15	1	43.60	2	44.83	45.10	-1	20,101	0.00%
2024/02/05	1	44.80	0	0.00	44.80	1	19,880	0.01%
2024/02/02	0	0.00	2	45.25	45.10	-2	19,884	-0.01%
2024/02/01	3	44.65	0	0.00	44.65	3	19,825	0.02%
2024/01/31	3	45.05	1	45.50	45.00	2	19,888	0.01%
2024/01/30	4	45.53	10	46.10	46.40	-6	19,712	-0.03%
2024/01/29	0	0.00	4	45.04	45.30	-4	19,491	-0.02%
2024/01/26	33	45.00	0	0.00	44.50	33	19,452	0.17%
2024/01/25	3	46.10	3	45.58	45.40	0	19,385	0.00%
2024/01/24	20	46.50	20	47.05	46.10	0	19,145	0.00%
2024/01/23	1	45.60	2	46.28	46.40	-1	18,790	-0.01%
2024/01/22	5	46.37	38	46.77	46.40	-33	18,283	-0.18%
2024/01/19	0	0.00	50	44.56	44.85	-50	17,193	-0.29%
2024/01/18	5	42.73	8	43.33	43.35	-3	16,714	-0.02%
2024/01/17	3	43.88	1	43.65	43.25	2	16,663	0.01%
2024/01/16	6	43.53	4	43.80	43.60	2	16,614	0.01%
2024/01/15	2	43.70	8	44.05	43.95	-6	16,467	-0.04%
2024/01/12	8	44.11	2	44.10	43.55	6	16,410	0.04%
2024/01/11	6	43.75	17	44.26	44.55	-11	16,224	-0.07%
2024/01/10	8	43.27	8	43.43	43.65	0	15,998	0.00%
2024/01/09	3	42.30	2	42.95	41.95	1	15,344	0.01%
2024/01/08	0	0.00	6	42.45	42.15	-6	15,597	-0.04%
2024/01/05	2	42.20	0	0.00	42.25	2	16,105	0.01%
2024/01/04	7	42.60	0	0.00	42.10	7	16,376	0.04%
2024/01/03	145	42.89	0	0.00	43.30	145	16,329	0.89%	大買/鉅額交易
2024/01/02	6	43.27	1	43.25	43.20	5	16,273	0.03%
2023/12/29	8	44.69	2	44.55	44.55	6	15,997	0.04%
2023/12/28	11	44.85	30	44.95	45.00	-19	15,338	-0.12%
2023/12/27	1	42.20	2	42.60	42.55	-1	13,513	-0.01%
2023/12/21	0	0.00	2	41.55	41.50	-2	14,021	-0.01%
2023/12/20	0	0.00	2	40.45	41.65	-2	14,239	-0.01%
2023/12/19	1	39.80	0	0.00	39.50	1	14,259	0.01%
2023/12/18	2	39.88	0	0.00	40.30	2	14,458	0.01%
2023/12/15	1	40.20	3	40.25	40.25	-2	15,181	-0.01%
2023/12/14	0	0.00	2	40.65	40.70	-2	15,435	-0.01%
2023/12/13	6	42.65	1	43.30	41.20	5	15,245	0.03%
2023/12/07	1	41.15	1	41.80	41.15	0	14,461	0.00%
2023/12/05	2	40.78	5.8	40.96	40.75	-3.8	14,492	-0.03%
2023/12/04	4	41.46	0	0.00	41.25	4	14,429	0.03%
2023/12/01	1	41.35	2	41.60	41.40	-1	14,215	-0.01%
2023/11/29	0	0.00	63	39.52	39.85	-63	13,797	-0.46%
2023/11/28	0	0.00	2	39.25	39.30	-2	13,956	-0.01%
2023/11/27	62	38.30	0	0.00	38.25	62	14,123	0.44%
2023/11/23	1	40.80	0	0.00	40.90	1	14,040	0.01%
2023/11/22	1	40.80	1	41.40	40.75	0	14,038	0.00%
2023/11/21	1	41.50	2	42.05	42.20	-1	14,068	-0.01%
2023/11/17	0	0.00	2	40.18	40.90	-2	14,375	-0.01%
2023/11/16	0	0.00	1	39.30	39.30	-1	14,457	-0.01%
2023/11/15	2	39.05	0	0.00	38.70	2	14,825	0.01%
2023/11/14	0	0.00	2	40.20	39.85	-2	16,064	-0.01%
2023/11/10	0	0.00	32	39.55	39.50	-32	16,710	-0.19%
2023/11/08	0.1	39.10	5	39.60	39.10	-4.9	17,277	-0.03%
2023/11/06	0.2	38.65	0	0.00	38.70	0.2	18,229	0.00%
2023/11/03	0.1	38.05	0	0.00	38.10	0.1	18,679	0.00%
2023/11/02	0.1	37.70	3	38.03	37.90	-2.9	19,410	-0.01%
2023/11/01	0.2	37.03	0	0.00	36.90	0.2	20,759	0.00%
2023/10/31	3.2	37.13	0	0.00	36.75	3.2	21,299	0.02%
2023/10/30	0.1	38.20	0	0.00	37.90	0.1	21,465	0.00%
2023/10/27	0.2	38.70	0	0.00	38.15	0.2	21,611	0.00%
2023/10/26	0.1	38.60	0	0.00	38.20	0.1	21,951	0.00%
2023/10/25	0.1	39.10	0	0.00	39.00	0.1	22,087	0.00%
2023/10/24	10.8	38.72	2	39.00	39.00	8.8	22,137	0.04%
2023/10/23	0.1	38.35	0	0.00	38.30	0.1	22,215	0.00%
2023/10/20	2.9	37.30	2	38.00	37.95	0.9	22,467	0.00%
2023/10/19	32.6	37.36	2	37.73	38.00	30.6	22,749	0.13%
2023/10/18	3	37.80	0	0.00	37.50	3	23,174	0.01%
2023/10/17	2	39.30	1	40.50	39.35	1	23,530	0.00%
2023/10/16	4	40.49	0	0.00	39.80	4	26,345	0.02%
2023/10/13	1	41.60	25	42.23	42.00	-24	30,275	-0.08%
2023/10/12	1	41.80	6	41.84	41.85	-5	30,070	-0.02%
2023/10/11	3	40.80	1	39.75	39.65	2	30,478	0.01%
2023/10/06	1	41.35	0	0.00	41.50	1	30,983	0.00%
2023/10/05	0	0.00	1	42.00	41.65	-1	32,976	0.00%
2023/10/04	1	40.50	1	41.30	41.20	0	33,163	0.00%
2023/10/03	2	41.70	3	41.50	41.45	-1	33,217	0.00%
2023/10/02	3	41.63	4	42.50	42.50	-1	33,214	0.00%
2023/09/28	1	40.85	1	41.30	40.75	0	33,075	0.00%
2023/09/27	3	40.30	2	40.70	40.80	1	33,344	0.00%
2023/09/22	0	0.00	7	40.51	40.80	-7	34,366	-0.02%
2023/09/21	1	38.80	0	0.00	39.25	1	34,107	0.00%
2023/09/20	0	0.00	102	40.19	39.50	-102	34,089	-0.30%	大賣/鉅額交易
2023/09/19	0	0.00	1	39.25	38.45	-1	33,817	0.00%
2023/09/13	1	38.20	5	38.80	38.55	-4	35,439	-0.01%
2023/09/12	100	38.63	2	38.45	38.45	98	37,017	0.26%
2023/09/11	2	38.40	0	0.00	38.20	2	38,498	0.01%
2023/09/08	1	39.20	0	0.00	39.25	1	38,420	0.00%
2023/09/07	0	0.00	1	39.75	39.65	-1	38,624	0.00%
2023/09/06	1	40.25	0	0.00	40.15	1	38,619	0.00%
2023/09/05	0	0.00	1	40.10	40.35	-1	38,718	0.00%
2023/09/04	1	39.85	0	0.00	39.90	1	38,830	0.00%
2023/09/01	5	39.97	1	39.80	39.75	4	38,850	0.01%
2023/08/31	1	40.30	1.3	40.61	40.55	-0.3	38,766	0.00%
2023/08/30	1	41.00	0	0.00	40.95	1	38,883	0.00%
2023/08/28	2	41.20	2	41.50	41.35	0	40,556	0.00%
2023/08/25	4	42.00	2	42.15	41.70	2	40,916	0.00%
2023/08/24	8	43.36	7	43.71	43.30	1	40,875	0.00%
2023/08/23	0	0.00	1	43.55	44.00	-1	40,874	0.00%
2023/08/22	6	43.48	0	0.00	43.20	6	40,647	0.01%
2023/08/21	5	43.78	1	44.85	43.30	4	40,346	0.01%
2023/08/18	6	44.90	10	45.90	44.05	-4	39,988	-0.01%
2023/08/17	1	41.80	1	42.45	43.10	0	38,655	0.00%
2023/08/16	2	42.35	2	42.90	43.00	0	38,358	0.00%
2023/08/15	1	44.10	1	44.60	43.35	0	38,455	0.00%
2023/08/14	2	42.80	0	0.00	42.80	2	38,131	0.01%
2023/08/11	1	43.10	1	43.80	42.85	0	37,795	0.00%
2023/08/10	13	42.78	142	42.06	42.30	-129	37,397	-0.34%	大賣/鉅額交易
2023/08/09	7	44.73	3	45.27	45.00	4	36,606	0.01%
2023/08/08	44	46.41	42	47.66	46.35	2	36,084	0.01%
2023/08/07	5	45.84	10	47.16	48.45	-5	35,289	-0.01%
2023/08/04	3	45.70	2	46.50	45.15	1	33,829	0.00%
2023/08/02	5	45.35	1	45.65	44.95	4	33,238	0.01%
2023/08/01	2	46.90	3	48.15	48.60	-1	32,945	0.00%
2023/07/31	2	47.25	0	0.00	47.05	2	32,749	0.01%
2023/07/28	2	45.95	9	47.96	49.50	-7	32,343	-0.02%
2023/07/27	1	47.00	1	47.05	46.80	0	32,140	0.00%
2023/07/26	5	47.85	0	0.00	47.10	5	31,987	0.02%
2023/07/25	6	48.94	3	50.20	48.30	3	31,791	0.01%
2023/07/24	4	49.29	4	50.00	49.90	0	31,491	0.00%
2023/07/21	2.2	48.15	8	49.06	49.30	-5.8	31,107	-0.02%
2023/07/20	12	47.83	3	47.65	46.80	9	30,607	0.03%
2023/07/19	25	52.49	30	52.83	51.10	-5	29,960	-0.02%
2023/07/18	43.1	52.60	188	56.74	50.40	-144.9	27,034	-0.54%	大賣/鉅額交易
2023/07/17	0	0.00	17	52.20	52.20	-17	22,706	-0.07%
2023/07/14	0	0.00	14	47.41	47.50	-14	22,355	-0.06%
2023/07/13	0	0.00	11	43.18	43.20	-11	21,592	-0.05%
2023/07/12	2	39.00	14	38.03	39.30	-12	20,937	-0.06%
2023/07/11	2	35.53	3	35.52	35.75	-1	18,866	-0.01%
2023/07/10	1	34.85	0	0.00	34.90	1	18,579	0.01%
2023/07/07	2	35.23	1	35.65	35.35	1	18,406	0.01%
2023/07/06	4	35.65	1	36.10	35.55	3	18,239	0.02%
2023/07/05	23	36.59	5	36.48	36.15	18	17,878	0.10%
2023/07/04	1	37.70	36	37.46	37.70	-35	17,291	-0.20%
2023/07/03	3	36.08	42	36.06	35.95	-39	16,168	-0.24%
2023/06/29	2	34.65	0	0.00	34.70	2	15,578	0.01%
2023/06/27	4	35.34	6	35.78	35.35	-2	15,208	-0.01%
2023/06/26	1	36.15	9	36.32	36.85	-8	14,732	-0.05%
2023/06/21	6	35.42	6	35.35	35.15	0	13,755	0.00%
2023/06/20	5	34.79	0	0.00	34.50	5	13,358	0.04%
2023/06/19	8	35.38	3	35.23	35.40	5	13,068	0.04%
2023/06/16	13	37.30	4	37.30	36.45	9	12,329	0.07%
2023/06/15	9	34.88	32	35.20	36.15	-23	10,611	-0.22%
2023/06/14	1	32.60	0	0.00	32.90	1	9,027	0.01%
2023/06/13	0	0.00	4	33.05	32.85	-4	8,882	-0.05%
2023/06/09	1	32.60	4	32.18	32.40	-3	8,506	-0.04%
2023/06/08	2	31.65	0	0.00	31.55	2	8,322	0.02%
2023/06/06	2	32.40	2	32.05	31.95	0	8,098	0.00%
2023/06/05	2	33.50	1	33.70	32.65	1	7,965	0.01%
2023/06/02	3.1	32.95	6	33.19	32.90	-2.9	7,652	-0.04%
2023/06/01	15	33.18	14	33.84	33.40	1	7,043	0.01%
2023/05/29	4	30.85	15	30.99	31.40	-11	5,067	-0.22%
2023/05/24	111	29.30	0	0.00	29.20	111	4,322	2.57%	大買/鉅額交易
2023/05/23	3	29.60	0	0.00	29.25	3	4,223	0.07%
2023/05/19	3	29.90	10	29.98	30.20	-7	3,821	-0.18%
2023/05/18	0.5	28.50	0	0.00	28.40	0.5	3,282	0.02%
2023/05/15	59	27.89	0	0.00	28.00	59	3,192	1.85%
2023/03/23	5	28.55	0	0.00	28.60	5	3,023	0.17%
2023/03/01	8	29.62	0	0.00	29.50	8	2,598	0.31%
2023/02/24	0	0.00	4	31.54	31.60	-4	2,429	-0.16%
2023/02/21	0	0.00	2	30.90	31.10	-2	2,378	-0.08%
2023/02/09	3	31.05	0	0.00	30.90	3	2,666	0.11%
2023/02/03	0	0.00	2	31.40	31.40	-2	2,400	-0.08%
2023/02/01	2	30.73	0	0.00	30.75	2	2,309	0.09%
2023/01/10	0	0.00	7	30.27	30.10	-7	2,167	-0.32%
2022/12/29	1	28.90	6	29.54	29.70	-5	2,083	-0.24%
2022/12/28	2	29.23	0	0.00	29.15	2	2,050	0.10%
2022/12/26	1	29.50	0	0.00	29.55	1	2,050	0.05%
2022/12/20	1	30.00	1	30.30	29.60	0	2,060	0.00%
2022/12/19	0	0.00	3	30.00	29.75	-3	2,012	-0.15%
2022/12/16	1	29.30	1	29.60	29.40	0	1,889	0.00%
2022/12/14	2	29.70	2	29.88	29.75	0	1,853	0.00%
2022/12/07	1	29.00	0	0.00	29.00	1	1,826	0.05%
2022/12/06	1	29.40	0	0.00	29.20	1	1,803	0.06%
2022/11/30	0	0.00	2	29.80	29.75	-2	1,770	-0.11%
2022/11/21	0	0.00	10	29.10	29.05	-10	1,716	-0.58%
2022/11/14	0	0.00	1	28.95	28.85	-1	1,586	-0.06%
2022/11/11	1	28.80	1	29.00	28.60	0	1,541	0.00%
2022/11/09	10	28.60	0	0.00	28.30	10	1,472	0.68%
2022/10/31	0	0.00	1	27.05	27.10	-1	1,664	-0.06%
2022/10/27	0	0.00	1	27.00	27.00	-1	1,679	-0.06%
2022/10/21	1	26.40	1	26.50	26.45	0	1,693	0.00%
2022/10/11	2	26.95	0	0.00	26.70	2	1,805	0.11%
2022/10/04	0	0.00	1	27.40	27.30	-1	1,830	-0.05%
2022/09/29	0	0.00	4	26.95	27.15	-4	1,855	-0.22%
2022/09/28	1	26.20	0	0.00	26.15	1	1,804	0.06%
2022/09/26	1	26.80	0	0.00	26.50	1	1,808	0.06%
2022/09/08	0	0.00	6	28.02	28.10	-6	2,205	-0.27%
2022/09/07	0	0.00	1	27.10	27.10	-1	2,160	-0.05%
2022/09/06	1	27.40	0	0.00	27.35	1	2,158	0.05%
2022/08/31	0	0.00	1	28.20	28.10	-1	2,155	-0.05%
2022/08/29	1	27.80	0	0.00	27.90	1	2,146	0.05%
2022/08/24	1	28.45	0	0.00	28.40	1	2,119	0.05%
2022/08/22	0	0.00	6	28.79	28.75	-6	2,143	-0.28%
2022/08/17	0	0.00	3	28.60	28.55	-3	2,138	-0.14%
2022/08/15	1	28.70	0	0.00	28.85	1	2,152	0.05%
2022/08/09	0	0.00	3	29.23	29.45	-3	2,078	-0.14%
2022/08/08	3	28.55	4	28.63	28.70	-1	2,003	-0.05%
2022/08/05	0	0.00	1	28.35	28.30	-1	1,993	-0.05%
2022/08/03	0	0.00	1	27.95	27.85	-1	2,072	-0.05%
2022/07/21	0	0.00	1	28.00	28.05	-1	2,251	-0.04%
2022/07/19	0	0.00	1	27.40	27.35	-1	2,259	-0.04%
2022/07/14	0	0.00	1	27.00	27.10	-1	2,267	-0.04%
2022/07/13	0	0.00	1	27.00	26.80	-1	2,280	-0.04%
2022/07/12	3	26.50	0	0.00	26.45	3	2,285	0.13%
2022/07/08	0	0.00	1	27.60	27.40	-1	2,300	-0.04%
2022/07/01	1	27.10	0	0.00	26.80	1	2,488	0.04%
2022/06/30	1	27.60	0	0.00	27.45	1	2,556	0.04%
2022/06/22	1	28.25	0	0.00	28.35	1	3,196	0.03%
2022/06/21	0	0.00	6	28.56	28.70	-6	3,201	-0.19%
2022/06/16	1	27.65	0	0.00	27.65	1	3,073	0.03%
2022/05/31	0	0.00	1	28.00	28.00	-1	3,798	-0.03%
2022/05/16	0	0.00	1	27.00	26.85	-1	4,764	-0.02%
2022/05/13	0	0.00	2	26.68	26.55	-2	4,848	-0.04%
2022/05/12	4	26.38	0	0.00	26.15	4	4,878	0.08%
2022/05/10	1	26.80	1	27.00	27.15	0	4,843	0.00%
2022/05/09	1	27.60	0	0.00	27.50	1	4,832	0.02%
2022/05/06	1	27.70	1	27.85	27.85	0	4,838	0.00%
2022/05/04	6	28.03	2	28.20	28.00	4	4,843	0.08%
2022/04/29	3	27.87	0	0.00	27.75	3	4,951	0.06%
2022/04/27	1	27.40	1	27.65	27.80	0	5,007	0.00%
2022/04/07	1	28.60	0	0.00	28.25	1	5,830	0.02%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/04/01	3	29.27	0	0.00	29.35	3	6,019	0.05%
2022/03/31	1	29.40	1	29.70	29.55	0	6,065	0.00%
2022/03/30	1	31.90	0	0.00	31.75	1	5,901	0.02%
2022/03/29	1	32.00	0	0.00	31.85	1	5,822	0.02%
2022/03/28	1	32.00	0	0.00	32.05	1	5,755	0.02%
2022/03/24	0	0.00	2	32.50	32.50	-2	5,822	-0.03%
2022/03/23	0	0.00	2	32.33	32.30	-2	6,297	-0.03%
2022/03/22	0	0.00	1	32.20	32.20	-1	6,533	-0.02%
2022/03/21	0	0.00	1.2	32.10	32.00	-1.2	6,617	-0.02%
2022/03/18	1.5	31.83	1	32.05	31.75	0.5	6,829	0.01%
2022/03/16	1	31.60	1	31.80	31.80	0	7,434	0.00%
2022/03/10	0	0.00	3	31.95	31.85	-3	7,640	-0.04%
2022/03/09	1.2	31.08	0	0.00	31.45	1.2	7,658	0.02%
2022/03/08	5	31.52	0	0.00	31.20	5	7,690	0.07%
2022/03/07	3	32.40	0	0.00	32.35	3	7,534	0.04%
2022/03/03	0	0.00	2	33.05	33.05	-2	7,699	-0.03%
2022/03/02	1	32.25	1	32.60	32.70	0	7,913	0.00%
2022/03/01	6	32.38	88	32.55	32.60	-82	8,286	-0.99%
2022/02/25	2	33.50	2	33.85	33.55	0	8,201	0.00%
2022/02/24	4	33.69	0	0.00	33.70	4	8,397	0.05%
2022/02/23	1	34.30	5	34.28	34.30	-4	8,850	-0.05%
2022/02/22	3	33.88	0	0.00	33.95	3	10,310	0.03%
2022/02/21	1	34.30	7	34.62	34.45	-6	10,599	-0.06%
2022/02/17	0	0.00	7	34.23	34.00	-7	11,685	-0.06%
2022/02/15	1	33.80	2	34.20	33.75	-1	12,048	-0.01%
2022/02/08	0	0.00	1	33.50	33.50	-1	11,952	-0.01%
2022/02/07	0	0.00	1	33.00	33.00	-1	11,982	-0.01%
2022/01/26	0	0.00	1.1	32.57	32.30	-1.1	12,069	-0.01%
2022/01/25	1	32.20	0	0.00	32.25	1	12,060	0.01%
2022/01/24	4	32.48	2	32.65	32.80	2	12,018	0.02%
2022/01/21	1	33.10	0	0.00	33.10	1	11,989	0.01%
2022/01/17	0	0.00	2	33.43	33.60	-2	11,862	-0.02%
2022/01/14	2	33.10	0.7	33.25	33.00	1.3	11,802	0.01%
2022/01/12	0	0.00	0.2	33.65	33.40	-0.2	11,669	0.00%
2022/01/11	0	0.00	3	33.42	33.50	-3	11,629	-0.03%
2022/01/07	2	33.83	1	34.00	33.80	1	11,500	0.01%
2022/01/06	0	0.00	11	34.05	34.45	-11	11,401	-0.10%
2022/01/05	0	0.00	2	34.40	34.20	-2	11,325	-0.02%
2022/01/04	0	0.00	0.2	34.50	34.50	-0.2	11,295	0.00%
2022/01/03	5	34.56	50	34.70	34.50	-45	11,256	-0.40%
2021/12/30	1	34.80	22	35.25	35.20	-21	11,091	-0.19%
2021/12/29	5	34.88	10	34.88	34.95	-5	10,858	-0.05%
2021/12/28	0	0.00	2	34.60	34.50	-2	10,623	-0.02%
2021/12/27	0	0.00	6	34.25	34.35	-6	10,562	-0.06%
2021/12/24	1	33.80	0	0.00	33.80	1	10,479	0.01%
2021/12/23	0	0.00	41	33.96	34.00	-41	10,452	-0.39%
2021/12/22	1	33.70	1	34.10	33.70	0	10,393	0.00%
2021/12/20	3	33.58	2	33.68	33.70	1	10,357	0.01%
2021/12/17	4	34.44	5	34.83	34.10	-1	10,305	-0.01%
2021/12/16	0	0.00	108.7	34.20	34.40	-108.7	9,813	-1.11%	大賣/鉅額交易
2021/12/15	8	33.95	12	33.98	33.70	-4	9,596	-0.04%
2021/12/14	3	33.78	1	34.20	33.85	2	9,587	0.02%
2021/12/13	11	34.11	69	34.25	34.10	-58	9,414	-0.62%
2021/12/10	2	33.05	15	33.42	33.40	-13	9,008	-0.14%
2021/12/07	0	0.00	3	32.73	32.80	-3	8,643	-0.03%
2021/12/03	0	0.00	3	32.13	32.20	-3	8,534	-0.04%
2021/12/02	0	0.00	10	32.00	31.70	-10	8,484	-0.12%
2021/12/01	6	31.82	5	32.05	32.15	1	8,477	0.01%
2021/11/30	4	32.14	70	32.28	32.00	-66	8,680	-0.76%
2021/11/29	0	0.00	172	31.70	31.70	-172	8,595	-2.00%	大賣/鉅額交易
2021/11/26	7	32.22	150	32.00	32.00	-143	8,421	-1.70%	大賣/鉅額交易
2021/11/25	6	33.31	4	33.40	32.90	2	8,127	0.02%
2021/11/24	5	33.69	305	33.71	34.00	-300	7,668	-3.91%	大賣/鉅額交易
2021/11/23	0	0.00	100	34.05	33.90	-100	7,460	-1.34%
2021/11/22	5	34.18	104	34.13	34.50	-99	7,209	-1.37%	大賣/
2021/11/19	48	34.53	246.3	33.72	34.40	-198.3	6,688	-2.97%	大賣/鉅額交易
2021/11/18	1	31.40	4	31.78	32.10	-3	5,175	-0.06%
2021/11/17	28	32.33	506	31.79	31.75	-478	4,806	-9.94%	大賣/鉅額交易
2021/11/16	0	0.00	340	31.42	32.10	-340	4,217	-8.06%	大賣/鉅額交易
2021/11/15	0	0.00	203	30.05	30.10	-203	3,605	-5.63%	大賣/鉅額交易
2021/11/12	1	29.65	6	29.80	29.70	-5	3,436	-0.15%
2021/11/10	2	29.20	0	0.00	29.25	2	3,266	0.06%
2021/11/04	1	28.90	0	0.00	28.90	1	3,313	0.03%
2021/11/03	0	0.00	5	29.18	29.25	-5	3,272	-0.15%
2021/11/02	5	28.85	0	0.00	28.75	5	3,183	0.16%
2021/11/01	0	0.00	1	28.90	28.80	-1	3,173	-0.03%
2021/10/29	0	0.00	1	28.65	28.75	-1	3,165	-0.03%
2021/10/21	3	28.15	0	0.00	28.15	3	3,267	0.09%
2021/10/15	0	0.00	1	28.25	28.30	-1	3,442	-0.03%
2021/10/14	2	27.95	0	0.00	27.95	2	3,521	0.06%
2021/10/13	7	28.09	0	0.00	28.00	7	3,702	0.19%
2021/10/12	0	0.00	1	28.30	28.35	-1	3,804	-0.03%
2021/10/08	0	0.00	175	28.13	28.10	-175	3,877	-4.51%	大賣/鉅額交易
2021/10/07	0	0.00	1	28.00	28.00	-1	4,040	-0.02%
2021/10/04	1	27.70	0	0.00	27.70	1	5,984	0.02%
2021/10/01	1	28.00	0	0.00	28.05	1	5,963	0.02%
2021/09/29	1	28.60	0	0.00	28.60	1	5,954	0.02%
2021/09/24	0	0.00	1	29.00	29.05	-1	5,964	-0.02%
2021/09/22	0	0.00	1	28.60	28.70	-1	5,856	-0.02%
2021/09/15	0	0.00	1	28.45	28.30	-1	5,696	-0.02%
2021/09/09	0	0.00	0.1	28.35	28.30	-0.1	5,650	0.00%
2021/09/06	2	29.08	0	0.00	28.80	2	5,621	0.04%
2021/09/03	3	28.88	2	29.20	28.95	1	5,543	0.02%
2021/09/02	0	0.00	1	28.30	28.30	-1	5,309	-0.02%
2021/08/31	2	27.75	0	0.00	27.90	2	5,270	0.04%
2021/08/30	6	27.76	0	0.00	27.80	6	5,344	0.11%
2021/08/24	0	0.00	2	27.65	27.60	-2	5,518	-0.04%
2021/08/23	0	0.00	6	27.38	27.55	-6	5,549	-0.11%
2021/08/20	1	26.90	0	0.00	27.00	1	5,554	0.02%
2021/08/18	2	27.15	0	0.00	27.60	2	5,550	0.04%
2021/08/17	6	27.52	0	0.00	27.50	6	5,566	0.11%
2021/08/16	1	27.80	0	0.00	27.90	1	5,546	0.02%
2021/08/11	0	0.00	2	27.75	27.80	-2	5,515	-0.04%
2021/08/10	1	28.00	0	0.00	27.95	1	5,556	0.02%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/07/29	0	0.00	1	28.40	28.45	-1	6,372	-0.02%
2021/07/28	2	28.35	1	28.35	28.35	1	6,441	0.02%
2021/07/27	0	0.00	3	28.75	28.80	-3	6,594	-0.05%
2021/07/26	0	0.00	6	28.25	28.25	-6	6,646	-0.09%
2021/07/23	0	0.00	1	28.30	28.25	-1	7,059	-0.01%
2021/07/22	7	28.01	1	27.95	27.90	6	7,312	0.08%
2021/07/21	12	27.93	10	27.90	27.90	2	7,324	0.03%
2021/07/20	3	28.10	3	28.20	28.10	0	7,314	0.00%
2021/07/19	9	28.49	1	28.50	28.45	8	7,288	0.11%
2021/07/16	3	29.08	0	0.00	29.10	3	7,285	0.04%
2021/07/15	2	29.30	6	29.35	29.50	-4	7,344	-0.05%
2021/07/14	6	29.32	5	29.90	29.25	1	7,416	0.01%
2021/07/13	65	30.76	21.4	30.31	29.55	43.7	7,341	0.59%
2021/07/12	0.4	29.40	20	29.71	30.45	-19.7	5,937	-0.33%
2021/07/05	1	27.95	5	28.05	28.00	-4	5,777	-0.07%
2021/06/30	116	27.54	0	0.00	27.60	116	5,848	1.98%	大買/鉅額交易
2021/06/29	5	27.60	0	0.00	27.55	5	5,913	0.08%
2021/06/28	5	27.70	0	0.00	27.70	5	5,966	0.08%
2021/06/24	85	27.72	0	0.00	27.80	85	6,065	1.40%
2021/06/23	5	27.75	0	0.00	27.80	5	6,143	0.08%
2021/06/22	39	27.70	0	0.00	27.70	39	6,248	0.62%
2021/06/21	200	27.67	0	0.00	27.65	200	6,351	3.15%	大買/鉅額交易
2021/06/18	43	27.81	10	27.88	28.00	33	6,456	0.51%
2021/06/17	14	27.73	0	0.00	27.90	14	6,533	0.21%
2021/06/16	202	27.74	0	0.00	27.75	202	6,605	3.06%	大買/鉅額交易
2021/06/15	111	27.87	0	0.00	27.90	111	6,659	1.67%	大買/鉅額交易
2021/06/11	5	27.45	0	0.00	27.50	5	6,697	0.07%
2021/06/10	241	27.46	0	0.00	27.55	241	6,765	3.56%	大買/鉅額交易
2021/06/09	285	27.70	0	0.00	27.70	285	6,812	4.18%	大買/鉅額交易
2021/06/07	258	27.82	1	28.05	28.00	257	7,096	3.62%	大買/鉅額交易
2021/06/03	0	0.00	30	28.35	28.65	-30	7,636	-0.39%
2021/06/01	0.5	28.35	2	28.38	28.20	-1.5	7,645	-0.02%
2021/05/28	0	0.00	35	28.20	28.20	-35	7,626	-0.46%
2021/05/27	0	0.00	0.1	28.20	28.15	-0.1	7,729	0.00%
2021/05/25	0	0.00	1	28.35	28.25	-1	7,869	-0.01%
2021/05/24	0	0.00	2	27.85	27.90	-2	7,959	-0.03%
2021/05/21	5	27.37	2	27.48	27.30	3	8,241	0.04%
2021/05/20	1	27.05	1	27.30	27.00	0	8,340	0.00%
2021/05/19	20	26.80	0	0.00	26.95	20	8,349	0.24%
2021/05/18	107	26.35	2	26.45	27.00	105	8,339	1.26%	大買/鉅額交易
2021/05/17	44	25.80	0	0.00	25.65	44	8,341	0.53%
2021/05/14	660	27.39	0	0.00	27.45	660	8,180	8.07%	大買/鉅額交易
2021/05/13	242	26.94	2	27.05	27.00	240	8,103	2.96%	大買/鉅額交易
2021/05/12	297	27.76	5	27.19	27.45	292	7,988	3.66%	大買/鉅額交易
2021/05/11	3	28.62	0	0.00	28.60	3	7,759	0.04%
2021/05/10	0	0.00	2	29.10	29.00	-2	7,676	-0.03%
2021/05/07	87	29.10	0	0.00	29.30	87	7,685	1.13%
2021/05/06	1	28.65	1	28.85	28.90	0	7,676	0.00%
2021/05/05	1	28.85	0	0.00	28.80	1	7,625	0.01%
2021/05/04	8	29.06	6	28.93	28.85	2	7,576	0.03%
2021/05/03	3	30.00	1	30.70	29.75	2	7,425	0.03%
2021/04/29	7.5	30.74	6	31.05	30.60	1.5	7,303	0.02%
2021/04/28	4	30.13	4	30.05	30.30	0	6,924	0.00%
2021/04/27	0	0.00	3	29.45	29.50	-3	6,734	-0.04%
2021/04/23	0	0.00	3	29.40	29.35	-3	6,707	-0.04%
2021/04/22	28	29.83	0	0.00	29.35	28	6,801	0.41%
2021/04/21	6	29.98	9	30.09	30.15	-3	6,734	-0.04%
2021/04/20	11	29.70	2	29.65	29.80	9	6,621	0.14%
2021/04/19	0	0.00	1	29.35	29.35	-1	6,537	-0.02%
2021/04/16	0	0.00	1	29.10	29.15	-1	6,590	-0.02%
2021/04/14	4	28.80	0	0.00	28.65	4	6,617	0.06%
2021/04/13	7	29.12	0	0.00	28.90	7	6,607	0.11%
2021/04/12	3	29.30	0	0.00	29.30	3	6,532	0.05%
2021/04/09	0	0.00	1	29.35	29.45	-1	6,479	-0.02%
2021/04/08	0	0.00	15	29.15	29.20	-15	6,460	-0.23%
2021/04/07	1	28.90	0	0.00	29.15	1	6,483	0.02%
2021/04/01	0	0.00	1	29.15	29.15	-1	6,453	-0.02%
2021/03/31	10	28.85	0.2	28.80	28.85	9.8	6,398	0.15%
2021/03/30	5	28.55	0	0.00	28.70	5	6,349	0.08%
2021/03/29	0	0.00	6	28.65	28.65	-6	6,295	-0.10%
2021/03/26	205	28.60	0	0.00	28.60	205	6,283	3.26%	大買/鉅額交易
2021/03/25	0	0.00	2	28.70	28.65	-2	6,276	-0.03%
2021/03/24	5	29.32	0	0.00	29.30	5	6,234	0.08%
2021/03/23	0	0.00	1	29.20	29.25	-1	6,178	-0.02%
2021/03/22	2	28.88	0	0.00	28.95	2	6,122	0.03%
2021/03/19	2	29.00	0	0.00	29.10	2	6,135	0.03%
2021/03/16	6	29.13	0	0.00	29.15	6	6,395	0.09%
2021/03/15	2	28.90	1	29.05	29.10	1	6,548	0.02%
2021/03/12	4	28.70	2	28.90	28.95	2	7,216	0.03%
2021/03/11	1	28.90	0	0.00	28.80	1	7,457	0.01%
2021/03/10	0	0.00	2	28.75	28.80	-2	7,347	-0.03%
2021/03/09	12	28.35	6	28.43	28.45	6	7,224	0.08%
2021/03/08	5	30.40	0	0.00	30.30	5	6,814	0.07%
2021/03/05	1	30.10	0	0.00	30.30	1	6,822	0.01%
2021/03/04	26	30.44	1	30.40	30.40	25	6,845	0.37%
2021/03/02	2	30.78	0	0.00	30.60	2	6,832	0.03%
2021/02/26	0	0.00	2	30.95	30.95	-2	6,770	-0.03%
2021/02/25	0	0.00	2	30.60	30.65	-2	6,746	-0.03%
2021/02/24	5	30.52	1	31.05	30.50	4	6,816	0.06%
2021/02/23	0	0.00	32	30.95	31.00	-32	6,687	-0.48%
2021/02/19	7	29.69	1	29.85	29.90	6	6,263	0.10%
2021/02/18	0	0.00	1	29.65	29.65	-1	6,260	-0.02%
2021/02/17	2	29.50	0	0.00	29.40	2	6,317	0.03%
2021/02/02	0	0.00	1	29.35	29.25	-1	6,382	-0.02%
2021/01/29	2	29.08	0	0.00	29.10	2	6,375	0.03%
2021/01/27	0	0.00	10	29.45	29.45	-10	6,298	-0.16%
2021/01/26	1	29.30	1	29.70	29.35	0	6,288	0.00%
2021/01/25	1	29.50	0	0.00	29.50	1	6,277	0.02%
2021/01/22	2	29.15	0	0.00	29.30	2	6,252	0.03%
2021/01/21	4	29.30	0	0.00	29.20	4	6,236	0.06%
2021/01/20	2	29.45	0	0.00	29.15	2	6,197	0.03%
2021/01/19	6	29.98	1	30.15	29.80	5	6,118	0.08%
2021/01/18	1	29.55	0	0.00	29.90	1	6,074	0.02%
2021/01/15	4	29.90	0	0.00	29.85	4	6,042	0.07%
2021/01/14	11	30.00	11	30.06	30.05	0	5,906	0.00%
2021/01/13	4	29.80	0	0.00	29.85	4	5,892	0.07%
2021/01/12	4	29.78	0	0.00	29.80	4	5,874	0.07%
2021/01/11	5	30.00	2	30.35	30.15	3	5,800	0.05%
2021/01/08	0	0.00	0.2	29.35	29.40	-0.2	5,671	0.00%
2021/01/07	0	0.00	1	29.40	29.40	-1	5,610	-0.02%
2021/01/06	2	29.35	0	0.00	29.40	2	5,588	0.04%
2021/01/05	0	0.00	0.6	29.50	29.60	-0.6	5,539	-0.01%
2021/01/04	1	29.45	0	0.00	29.50	1	5,540	0.02%
2020/12/31	0	0.00	5	29.70	29.50	-5	5,528	-0.09%
2020/12/30	0	0.00	1	29.65	29.65	-1	5,496	-0.02%
2020/12/28	1	29.40	0	0.00	29.40	1	5,366	0.02%
2020/12/25	1	29.35	0	0.00	29.30	1	5,361	0.02%
2020/12/21	1	29.05	0	0.00	29.20	1	5,356	0.02%
2020/12/18	2	29.50	0	0.00	29.40	2	5,325	0.04%
2020/12/17	10	29.15	0	0.00	29.20	10	5,288	0.19%
2020/12/15	1	29.65	0	0.00	29.25	1	5,195	0.02%
2020/12/14	0	0.00	5	30.00	29.80	-5	5,096	-0.10%
2020/12/11	2.2	29.65	1	29.80	29.70	1.2	5,063	0.02%
2020/12/10	3	30.10	3	30.15	30.05	0	4,961	0.00%
2020/12/09	7	31.20	4.1	31.18	31.15	2.9	4,696	0.06%
2020/12/08	5	31.86	31	32.05	31.75	-26	4,523	-0.57%
2020/12/07	30	30.70	9.1	30.37	31.25	20.9	3,891	0.54%
2020/12/04	0	0.00	36	29.85	29.90	-36	3,535	-1.02%
2020/12/03	0.3	29.65	1	30.00	29.65	-0.7	3,472	-0.02%
2020/12/02	4	29.48	0	0.00	29.60	4	3,435	0.12%
2020/12/01	12	29.50	1	29.60	29.65	11	3,423	0.32%
2020/11/30	25	29.80	0	0.00	29.50	25	3,409	0.73%
2020/11/25	0	0.00	26	29.79	29.65	-26	3,340	-0.78%
2020/11/24	7	29.74	1	30.00	29.60	6	3,319	0.18%
2020/11/23	20	29.45	3	29.58	29.60	17	3,263	0.52%
2020/11/18	0	0.00	1	29.10	29.20	-1	3,272	-0.03%
2020/11/16	1	29.15	0	0.00	29.10	1	3,409	0.03%
2020/11/12	0	0.00	56	29.20	29.10	-56	3,373	-1.66%
2020/11/11	0	0.00	1	29.20	29.35	-1	3,394	-0.03%
2020/10/30	1	28.35	0	0.00	28.20	1	3,715	0.03%
2020/10/22	1	28.85	1	29.00	28.95	0	3,904	0.00%
2020/10/21	1	29.00	3	29.20	28.95	-2	4,020	-0.05%
2020/10/07	1	28.70	0	0.00	28.70	1	4,946	0.02%
2020/09/30	10	28.45	2	28.48	28.60	8	5,762	0.14%
2020/09/28	2	28.05	2	28.05	28.05	0	6,101	0.00%
2020/09/25	1	27.65	0	0.00	27.60	1	6,327	0.02%
2020/09/24	4	27.79	0	0.00	27.65	4	6,527	0.06%
2020/09/23	3	28.18	0	0.00	28.15	3	6,661	0.05%
2020/09/11	11	29.08	0	0.00	29.00	11	7,485	0.15%
2020/09/09	1	28.40	0	0.00	28.55	1	7,488	0.01%
2020/09/04	1	28.20	1	28.45	28.50	0	7,924	0.00%
2020/09/03	3	28.90	0	0.00	28.70	3	8,277	0.04%
2020/09/01	2	28.80	0	0.00	28.85	2	8,522	0.02%
2020/08/27	1	29.00	0	0.00	28.85	1	8,748	0.01%
2020/08/26	0	0.00	2	28.88	28.95	-2	8,858	-0.02%
2020/08/25	0	0.00	1	28.30	28.35	-1	8,837	-0.01%
2020/08/20	3	27.88	0	0.00	27.75	3	9,210	0.03%
2020/08/19	2	28.43	0	0.00	28.45	2	9,233	0.02%
2020/08/18	2	28.75	0	0.00	28.75	2	9,372	0.02%
2020/08/13	3	28.45	0	0.00	28.25	3	10,698	0.03%
2020/08/12	4	28.85	0	0.00	28.75	4	10,562	0.04%
2020/08/11	0	0.00	1	29.65	29.40	-1	10,458	-0.01%
2020/08/07	2	29.25	0	0.00	29.25	2	10,807	0.02%
2020/08/04	1	29.20	0	0.00	29.30	1	11,202	0.01%
2020/08/03	13	29.32	0	0.00	29.20	13	11,308	0.11%
2020/07/31	3	29.35	1	29.50	29.55	2	11,359	0.02%
2020/07/30	10	29.18	0	0.00	29.15	10	11,446	0.09%
2020/07/29	0	0.00	4	28.98	29.00	-4	11,475	-0.03%
2020/07/28	1	28.60	1	28.85	28.25	0	11,504	0.00%
2020/07/27	4	28.73	0	0.00	28.55	4	11,547	0.03%
2020/07/24	3	29.17	0	0.00	29.00	3	11,509	0.03%
2020/07/23	2	29.65	0	0.00	29.60	2	11,390	0.02%
2020/07/22	1	29.65	0	0.00	29.75	1	11,429	0.01%
2020/07/21	0	0.00	1	29.95	29.85	-1	11,397	-0.01%
2020/07/20	1	29.25	1	29.55	29.65	0	11,411	0.00%
2020/07/17	1	29.65	0	0.00	29.55	1	11,486	0.01%
2020/07/14	6	29.73	0.1	30.50	30.35	5.9	11,764	0.05%
2020/07/13	2	34.03	2	34.13	34.20	0	11,554	0.00%
2020/07/10	0	0.00	7	33.79	33.90	-7	11,409	-0.06%
2020/07/09	2	33.43	1	33.55	33.55	1	11,334	0.01%
2020/07/08	0	0.00	6	33.50	33.55	-6	11,280	-0.05%
2020/07/07	2	33.48	2	33.45	33.35	0	11,272	0.00%
2020/07/06	0	0.00	15	33.87	33.95	-15	11,266	-0.13%
2020/07/03	0	0.00	3	33.12	33.30	-3	11,364	-0.03%
2020/07/02	0	0.00	26	32.32	32.75	-26	11,254	-0.23%
2020/07/01	1	32.50	15	32.60	32.40	-14	11,141	-0.13%
2020/06/29	2	32.13	2	32.48	32.25	0	11,012	0.00%
2020/06/23	1	31.50	0	0.00	31.45	1	10,969	0.01%
2020/06/18	0	0.00	1	31.35	31.45	-1	11,126	-0.01%
2020/06/17	0	0.00	1	31.60	31.30	-1	11,142	-0.01%
2020/06/16	0	0.00	2	31.58	31.55	-2	11,267	-0.02%
2020/06/15	3	31.30	0	0.00	31.05	3	11,582	0.03%
2020/06/12	3	30.88	3	31.33	31.50	0	11,701	0.00%
2020/06/11	2	32.05	0	0.00	32.05	2	11,810	0.02%
2020/06/10	5	32.82	1	33.20	32.80	4	11,843	0.03%
2020/06/05	0	0.00	12	32.26	32.55	-12	12,335	-0.10%
2020/06/02	17	32.02	0	0.00	31.95	17	12,674	0.13%
2020/05/28	0	0.00	1	32.35	32.05	-1	13,010	-0.01%
2020/05/27	1	32.05	0	0.00	32.05	1	13,239	0.01%
2020/05/26	12	32.37	0	0.00	32.10	12	13,584	0.09%
2020/05/22	15	32.63	0	0.00	32.40	15	13,734	0.11%
2020/05/21	21	31.99	29	32.42	33.30	-8	13,906	-0.06%
2020/05/20	0	0.00	11	30.55	30.70	-11	13,366	-0.08%
2020/05/19	30	30.10	1	30.30	30.10	29	14,171	0.20%
2020/05/18	1	29.80	0	0.00	29.75	1	14,846	0.01%
2020/05/15	7	29.79	0	0.00	29.75	7	15,551	0.05%
2020/05/14	8	30.41	1	30.40	30.10	7	15,703	0.04%
2020/05/12	0	0.00	10	31.10	31.35	-10	15,550	-0.06%
2020/05/04	2	30.00	1	30.20	30.15	1	15,101	0.01%
2020/04/30	0	0.00	1	30.80	30.60	-1	15,050	-0.01%
2020/04/29	0	0.00	10	30.55	30.50	-10	15,013	-0.07%
2020/04/27	0	0.00	1	30.15	30.25	-1	15,081	-0.01%
2020/04/22	1	28.85	1	29.20	29.50	0	15,092	0.00%
2020/04/21	11	29.83	0	0.00	29.40	11	15,059	0.07%
2020/04/20	10	30.50	0	0.00	30.35	10	14,935	0.07%
2020/04/17	3	31.07	0	0.00	30.85	3	14,813	0.02%
2020/04/16	0	0.00	3	31.50	31.40	-3	14,601	-0.02%
2020/04/15	2	30.75	2	31.20	31.20	0	14,441	0.00%
2020/04/14	1	30.50	7	30.55	30.80	-6	14,234	-0.04%
2020/04/09	6	28.95	0	0.00	29.05	6	13,866	0.04%
2020/04/08	1	28.90	3	28.65	29.10	-2	13,659	-0.01%
2020/04/01	0	0.00	28	27.16	27.25	-28	13,146	-0.21%
2020/03/27	1	27.30	2	27.75	26.85	-1	12,952	-0.01%
2020/03/26	1	26.00	0	0.00	26.85	1	12,801	0.01%
2020/03/25	1	26.40	2	27.25	26.45	-1	12,784	-0.01%
2020/03/24	1	25.55	3	25.77	25.80	-2	12,601	-0.02%
2020/03/23	4	23.48	2	24.08	24.10	2	12,552	0.02%
2020/03/20	1	24.10	2	24.78	25.10	-1	12,500	-0.01%
2020/03/19	1	23.45	2	23.40	23.40	-1	12,332	-0.01%
2020/03/18	22	26.76	20	26.20	26.00	2	11,994	0.02%
2020/03/17	3	26.87	2	27.43	26.80	1	11,782	0.01%
2020/03/16	6	28.27	1	29.00	27.75	5	11,545	0.04%
2020/03/13	27	27.85	5	28.40	28.95	22	11,507	0.19%
2020/03/12	10	30.05	5	30.14	30.05	5	11,085	0.05%
2020/03/11	12	32.31	3	32.23	31.60	9	10,744	0.08%
2020/03/10	2	33.03	5	33.40	33.35	-3	10,395	-0.03%
2020/03/09	6	33.15	0	0.00	32.70	6	10,107	0.06%
2020/03/05	3	33.97	4	34.25	34.25	-1	9,839	-0.01%
2020/03/04	2	33.75	1	34.10	33.70	1	9,695	0.01%
2020/03/03	0	0.00	0.3	34.50	34.50	-0.3	9,468	0.00%
2020/03/02	5	33.20	11	33.40	34.25	-6	9,098	-0.07%
2020/02/27	5	33.93	3	34.20	34.05	2	8,789	0.02%
2020/02/24	5	35.15	4	35.05	35.10	1	7,914	0.01%
2020/02/20	11	34.23	13	34.64	34.40	-2	7,200	-0.03%
2020/02/19	1	31.90	7	32.74	33.50	-6	6,467	-0.09%
2020/02/18	2	31.45	6	31.56	31.60	-4	5,842	-0.07%
2020/02/17	1	30.35	3	30.57	30.50	-2	5,350	-0.04%
2020/02/14	0	0.00	1	30.10	29.70	-1	5,272	-0.02%
2020/02/12	0	0.00	2	29.50	29.45	-2	5,428	-0.04%
2020/02/04	0	0.00	1	28.60	28.50	-1	5,368	-0.02%
2020/02/03	2	28.10	1	28.10	28.40	1	5,355	0.02%
2020/01/31	1	28.75	1	29.05	29.00	0	5,286	0.00%
2020/01/20	0	0.00	2	30.45	30.35	-2	5,211	-0.04%
2020/01/17	0	0.00	6	30.35	30.40	-6	5,432	-0.11%
2020/01/15	0	0.00	16	29.94	29.85	-16	5,260	-0.30%
2020/01/10	2	29.00	1	29.10	29.00	1	5,041	0.02%
2020/01/03	1	28.80	0	0.00	28.95	1	4,950	0.02%
2020/01/02	1	28.95	0	0.00	28.95	1	4,932	0.02%
2019/12/27	1	28.95	4	29.00	29.00	-3	4,888	-0.06%
2019/12/18	2	29.05	1	29.15	29.20	1	4,875	0.02%
2019/12/10	3	29.07	1	29.30	28.80	2	4,624	0.04%
2019/12/09	0	0.00	0.2	28.45	28.35	-0.2	4,434	0.00%
2019/12/06	4	28.45	2	28.45	28.45	2	4,445	0.04%
2019/12/05	1	27.95	0	0.00	28.00	1	4,408	0.02%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/22	2	28.70	0	0.00	28.70	2	4,306	0.05%
2019/11/20	1	28.75	3	28.75	28.90	-2	4,255	-0.05%
2019/11/19	5	29.41	8	29.68	29.30	-3	4,174	-0.07%
2019/11/14	6	28.62	1	28.85	28.70	5	3,743	0.13%
2019/11/13	1	28.80	3	28.85	28.90	-2	3,464	-0.06%
2019/11/11	1	27.80	0	0.00	27.75	1	2,970	0.03%
2019/10/29	1	26.40	0	0.00	26.60	1	2,615	0.04%
2019/10/25	1	27.10	4	26.86	27.10	-3	2,462	-0.12%
2019/10/21	3	25.75	0	0.00	25.75	3	2,177	0.14%
2019/10/16	1	25.45	1	25.65	25.70	0	2,100	0.00%
2019/10/09	1	25.85	0	0.00	25.70	1	2,060	0.05%
2019/10/08	0	0.00	1	26.30	26.10	-1	2,040	-0.05%
2019/10/03	1	25.65	1	25.95	25.95	0	2,061	0.00%
2019/09/27	1	26.05	1	26.50	26.15	0	1,979	0.00%
2019/09/26	1	26.20	2	26.48	26.25	-1	1,941	-0.05%
2019/09/25	2	25.95	0	0.00	26.00	2	1,854	0.11%
2019/09/10	1	26.50	0	0.00	26.60	1	1,677	0.06%
2019/08/28	0	0.00	1	26.70	26.65	-1	1,599	-0.06%
2019/08/22	1	31.65	0	0.00	31.75	1	1,449	0.07%
2019/08/15	1	31.10	1	31.25	31.40	0	1,414	0.00%
2019/08/14	0	0.00	0.7	31.55	31.65	-0.7	1,404	-0.05%
2019/08/13	0	0.00	1	31.20	31.40	-1	1,394	-0.07%
2019/08/12	0	0.00	1	31.50	31.50	-1	1,386	-0.07%
2019/08/06	1	30.35	1	30.70	31.00	0	1,433	0.00%
2019/08/02	1	31.70	1	31.90	31.90	0	1,517	0.00%
2019/07/25	0	0.00	1	32.10	32.05	-1	1,489	-0.07%
2019/07/23	1	31.80	0	0.00	31.75	1	1,507	0.07%
2019/07/11	0	0.00	1	32.00	32.00	-1	1,460	-0.07%
2019/06/24	0	0.00	2	30.68	30.70	-2	1,558	-0.13%
2019/06/20	0	0.00	3	30.23	30.10	-3	1,559	-0.19%
2019/06/19	1	29.60	0	0.00	29.70	1	1,558	0.06%
2019/06/11	2	29.65	2	30.00	29.75	0	1,813	0.00%
2019/05/30	1	29.00	0	0.00	29.10	1	2,087	0.05%
2019/05/23	1	29.30	0	0.00	29.35	1	2,347	0.04%
2019/05/16	3	29.73	0	0.00	29.50	3	2,395	0.13%
2019/05/10	4	30.39	1	30.50	30.10	3	2,400	0.12%
2019/04/12	2	31.50	0	0.00	31.40	2	2,356	0.08%
2019/03/22	0	0.00	1	31.70	31.60	-1	2,692	-0.04%
2019/03/07	1	31.20	0	0.00	31.05	1	2,233	0.04%
2019/03/04	1	31.45	7	31.12	31.90	-6	2,056	-0.29%
2019/02/27	3	29.92	6.1	30.26	29.90	-3.1	1,847	-0.17%
2019/02/26	0	0.00	3	28.97	29.15	-3	1,743	-0.17%
2019/02/13	0	0.00	1	28.20	28.25	-1	1,628	-0.06%
2019/02/12	1	27.80	0	0.00	28.00	1	1,618	0.06%
2019/02/11	0	0.00	1	28.20	28.35	-1	1,577	-0.06%
2019/01/25	0	0.00	2	27.25	27.50	-2	1,526	-0.13%
2019/01/23	0	0.00	1	26.85	26.85	-1	1,475	-0.07%
2019/01/21	1	26.65	0	0.00	26.55	1	1,478	0.07%
2019/01/18	0	0.00	1	26.85	27.00	-1	1,468	-0.07%
2019/01/14	0	0.00	1	26.00	26.05	-1	1,488	-0.07%
2019/01/04	2	24.00	2	24.25	24.25	0	1,504	0.00%
2018/12/19	1	25.60	0	0.00	25.55	1	1,245	0.08%
2018/12/17	6	26.13	5	26.10	26.00	1	1,190	0.08%
2018/12/14	1	26.70	0	0.00	26.75	1	1,175	0.09%
2018/12/10	2	26.93	1	27.20	26.85	1	1,191	0.08%
2018/11/29	0	0.00	0.2	28.30	28.30	-0.2	1,432	-0.01%
2018/11/28	0	0.00	2	27.73	28.00	-2	1,509	-0.13%
2018/11/13	0	0.00	1	27.00	27.00	-1	1,756	-0.06%
2018/11/12	0	0.00	1	26.25	26.30	-1	1,745	-0.06%
2018/11/09	1.8	25.98	0	0.00	25.95	1.8	1,752	0.10%
2018/10/03	2	27.30	0	0.00	26.90	2	1,594	0.13%
2018/09/20	1	28.35	0	0.00	28.45	1	1,486	0.07%
2018/09/04	1	35.50	0	0.00	35.40	1	1,298	0.08%
2018/08/27	0	0.00	1	34.60	34.80	-1	1,137	-0.09%
2018/08/15	0	0.00	1	34.05	34.05	-1	1,146	-0.09%
2018/08/08	1	34.10	1	34.30	34.10	0	1,155	0.00%
2018/07/18	0	0.00	1	33.25	33.35	-1	1,189	-0.08%
2018/06/11	0	0.00	8	32.95	32.95	-8	1,530	-0.52%
2018/06/06	5	33.70	1	33.80	33.60	4	1,536	0.26%
2018/06/04	3	33.00	1	33.35	33.20	2	1,500	0.13%
2018/05/28	0	0.00	1	33.30	33.05	-1	1,481	-0.07%
2018/04/24	4	32.95	0	0.00	32.55	4	1,786	0.22%
2018/04/17	1	33.30	0	0.00	33.50	1	1,885	0.05%
2018/04/16	2	33.30	1	33.50	33.50	1	2,011	0.05%
2018/04/13	2	33.50	0	0.00	33.50	2	2,012	0.10%
2018/03/27	0	0.00	1	33.30	33.45	-1	2,024	-0.05%
2018/03/22	1	32.40	1	32.80	32.35	0	1,974	0.00%
2018/03/21	1	32.50	0	0.00	32.60	1	2,052	0.05%
2018/03/08	0	0.00	1	32.35	32.30	-1	2,243	-0.04%
2018/03/05	1	32.10	0	0.00	32.10	1	2,413	0.04%
2018/03/01	0	0.00	1	32.85	32.90	-1	2,476	-0.04%
2018/02/27	0	0.00	1	32.65	32.45	-1	2,466	-0.04%
2018/02/23	0	0.00	1	31.80	31.70	-1	2,490	-0.04%
2018/02/22	0	0.00	1	31.60	31.50	-1	2,501	-0.04%
2018/02/09	2	30.55	2	30.80	31.50	0	2,512	0.00%
2018/02/08	0	0.00	2	31.30	31.50	-2	2,510	-0.08%
2018/02/07	2	31.05	0	0.00	31.00	2	2,606	0.08%
2018/02/06	2	32.25	0	0.00	30.50	2	2,617	0.08%
2018/01/15	2	34.00	0	0.00	34.00	2	2,643	0.08%
2018/01/12	8	34.15	0	0.00	34.10	8	2,656	0.30%
2018/01/10	4	34.75	0	0.00	33.95	4	2,695	0.15%