炎洲 (4306)-美好-台南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
795張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	1	18.70	0	0.00	18.70	1	5,010	0.02%
2024/09/25	0	0.00	78	19.20	19.25	-78	5,738	-1.36%
2024/09/23	0	0.00	300	19.02	19.15	-300	5,729	-5.24%	大賣/鉅額交易
2024/09/20	81	19.30	81	19.75	19.25	0	5,685	0.00%
2024/09/06	1	20.60	0	0.00	20.60	1	6,070	0.02%
2024/08/30	0	0.00	1	21.45	20.95	-1	5,866	-0.02%
2024/08/27	52	19.65	0	0.00	19.85	52	5,659	0.92%
2024/08/26	248	19.70	0	0.00	19.55	248	5,730	4.33%	大買/鉅額交易
2024/08/22	0	0.00	1	19.95	19.85	-1	5,918	-0.02%
2024/08/21	1	19.70	0	0.00	19.70	1	5,912	0.02%
2024/08/15	0	0.00	299	20.07	20.05	-299	5,899	-5.07%	大賣/鉅額交易
2024/08/14	12	20.35	12	20.45	20.15	0	5,893	0.00%
2024/08/12	7	20.35	0	0.00	20.20	7	5,929	0.12%
2024/07/08	0	0.00	5	21.90	21.80	-5	5,728	-0.09%
2024/07/05	0	0.00	1	21.65	21.65	-1	5,662	-0.02%
2024/07/04	25	21.61	0	0.00	21.70	25	5,665	0.44%
2024/07/01	0	0.00	3	20.65	20.60	-3	5,736	-0.05%
2024/06/20	1	20.90	1	20.90	20.90	0	5,922	0.00%
2024/05/23	0	0.00	10	19.18	19.15	-10	5,451	-0.18%
2024/05/15	10	19.75	0	0.00	19.50	10	5,256	0.19%
2024/05/14	10	19.50	0	0.00	19.50	10	5,225	0.19%
2024/05/13	7	19.49	7	19.50	19.55	0	5,201	0.00%
2024/05/03	20	20.90	0	0.00	20.70	20	4,732	0.42%
2024/04/23	20	19.75	0	0.00	20.00	20	3,918	0.51%
2024/04/22	50	20.21	0	0.00	19.75	50	3,881	1.29%
2024/04/19	40	19.20	0	0.00	19.45	40	3,638	1.10%
2024/04/18	200	18.42	0	0.00	19.10	200	3,477	5.75%	大買/鉅額交易
2024/04/10	0	0.00	1	20.05	20.05	-1	3,064	-0.03%
2024/04/09	0	0.00	7.3	20.00	20.10	-7.3	2,997	-0.24%
2024/04/08	0	0.00	1	20.00	20.00	-1	2,905	-0.03%
2024/04/03	0	0.00	1	18.85	18.80	-1	2,666	-0.04%
2024/04/02	5	18.85	0	0.00	18.75	5	2,657	0.19%
2024/03/06	0	0.00	1	18.50	18.25	-1	2,170	-0.05%
2024/02/22	0	0.00	0.2	17.20	17.30	-0.2	1,819	-0.01%
2024/01/08	3	17.80	0	0.00	17.70	3	1,869	0.16%
2023/11/28	1	17.00	0	0.00	16.90	1	1,342	0.07%
2023/09/14	0	0.00	5	15.60	15.60	-5	995	-0.50%
2023/09/08	0	0.00	2	15.30	15.30	-2	1,003	-0.20%
2023/09/07	0	0.00	1	15.25	15.25	-1	1,009	-0.10%
2023/09/01	0	0.00	2	15.23	15.35	-2	1,043	-0.19%
2023/08/31	0	0.00	1	15.05	15.05	-1	1,026	-0.10%
2023/08/22	0	0.00	1	15.00	15.05	-1	1,085	-0.09%
2023/08/18	1	14.55	0	0.00	14.65	1	1,067	0.09%
2023/08/02	1	14.60	0	0.00	14.65	1	1,153	0.09%
2023/07/31	0	0.00	1	14.90	14.85	-1	1,171	-0.09%
2023/07/28	2	14.63	0	0.00	14.65	2	1,175	0.17%
2023/07/26	2	14.53	0	0.00	14.55	2	1,229	0.16%
2023/07/24	1	14.30	0	0.00	14.25	1	1,258	0.08%
2023/07/17	1	15.60	0	0.00	15.65	1	1,313	0.08%
2023/07/14	1	15.50	0	0.00	15.60	1	1,291	0.08%
2023/07/10	0	0.00	3	15.80	15.80	-3	1,327	-0.23%
2023/07/06	1	15.85	0	0.00	15.90	1	1,361	0.07%
2023/07/05	1	15.85	0	0.00	15.95	1	1,354	0.07%
2023/07/03	1	15.85	0	0.00	15.85	1	1,396	0.07%
2023/05/30	0	0.00	1	16.10	16.10	-1	1,812	-0.06%
2023/05/29	1	16.25	0	0.00	16.15	1	1,800	0.06%
2023/05/19	0	0.00	1	16.55	16.55	-1	1,747	-0.06%
2023/05/15	1	16.35	0	0.00	16.45	1	1,716	0.06%
2023/05/12	2	16.85	2	16.70	16.70	0	1,691	0.00%
2023/05/08	0	0.00	2	17.00	17.00	-2	1,588	-0.13%
2023/04/26	0	0.00	9	17.10	17.10	-9	1,433	-0.63%
2023/04/25	1	17.00	0	0.00	16.90	1	1,402	0.07%
2023/04/21	1	16.45	0	0.00	16.60	1	1,326	0.08%
2023/04/20	1	16.50	0	0.00	16.55	1	1,305	0.08%
2023/04/18	1	16.60	0	0.00	16.65	1	1,268	0.08%
2023/04/14	3	16.78	0	0.00	16.80	3	1,228	0.24%
2023/04/13	2	16.60	0	0.00	16.65	2	1,183	0.17%
2023/04/12	3	16.40	0	0.00	16.50	3	1,135	0.26%
2023/04/11	3	16.48	0	0.00	16.50	3	1,116	0.27%
2022/09/19	0	0.00	0.1	14.55	14.55	-0.1	654	-0.02%
2022/08/25	0	0.00	5	14.30	14.20	-5	698	-0.72%
2022/08/12	5	14.40	0	0.00	14.30	5	717	0.70%
2022/07/19	1	13.75	0	0.00	13.95	1	862	0.12%
2022/04/21	0	0.00	1	16.15	16.05	-1	1,018	-0.10%
2022/04/20	0	0.00	1	16.30	16.30	-1	1,018	-0.10%
2022/04/15	2	16.10	0	0.00	16.15	2	972	0.21%
2022/03/15	0	0.00	10	14.75	14.80	-10	833	-1.20%
2022/03/08	1	14.65	0	0.00	14.50	1	856	0.12%
2022/02/24	1	15.00	0	0.00	14.85	1	869	0.12%
2022/02/21	5	15.20	0	0.00	15.25	5	876	0.57%
2022/02/16	5	15.05	0	0.00	15.00	5	936	0.53%
2022/02/10	0.1	15.20	0	0.00	15.25	0.1	1,020	0.01%
2022/01/10	1	15.15	0	0.00	15.20	1	1,091	0.09%
2021/12/16	0	0.00	0.2	15.00	15.00	-0.2	1,214	-0.02%
2021/12/10	0	0.00	1	15.20	15.05	-1	1,361	-0.07%
2021/11/11	10	15.30	0	0.00	15.35	10	1,525	0.66%
2021/11/04	0	0.00	0.2	15.35	15.30	-0.2	1,617	-0.01%
2021/09/17	0	0.00	10	15.80	15.75	-10	5,081	-0.20%
2021/08/25	10	17.10	0	0.00	17.15	10	6,183	0.16%
2021/08/11	0	0.00	1	17.55	17.50	-1	7,102	-0.01%
2021/07/27	1	17.65	0	0.00	17.40	1	8,175	0.01%
2021/07/26	1	17.90	0	0.00	17.85	1	8,247	0.01%
2021/07/21	1	19.25	0	0.00	19.20	1	8,541	0.01%
2021/07/19	0	0.00	2	19.90	19.90	-2	8,891	-0.02%
2021/07/16	0	0.00	1	19.70	19.50	-1	9,605	-0.01%
2021/07/13	1	19.35	0	0.00	19.20	1	10,366	0.01%
2021/07/05	1	19.05	0	0.00	19.25	1	10,385	0.01%
2021/07/02	0	0.00	8	20.40	19.15	-8	10,295	-0.08%
2021/07/01	8	20.18	0	0.00	19.90	8	9,704	0.08%
2021/06/25	0	0.00	3	18.70	18.65	-3	8,652	-0.03%
2021/06/18	1	18.75	0	0.00	18.70	1	8,540	0.01%
2021/06/11	4	18.76	3	18.60	18.55	1	8,409	0.01%
2021/06/08	1	19.20	0	0.00	19.15	1	8,268	0.01%
2021/06/04	0	0.00	1	19.25	19.15	-1	8,046	-0.01%
2021/05/21	0	0.00	1	17.10	17.15	-1	7,105	-0.01%
2021/05/19	1	16.70	0	0.00	16.85	1	7,067	0.01%
2021/05/14	1	16.90	1	17.30	16.90	0	6,811	0.00%
2021/04/27	0	0.00	12	19.18	18.90	-12	5,207	-0.23%
2021/04/26	2	19.35	2	19.50	19.35	0	5,027	0.00%
2021/04/23	2	19.40	7	19.13	19.45	-5	4,810	-0.10%
2021/04/22	21	19.20	4	19.28	19.25	17	4,518	0.38%
2021/04/21	2	18.00	0	0.00	18.60	2	3,644	0.05%
2021/04/20	0	0.00	2	17.90	17.90	-2	3,484	-0.06%
2021/04/19	19	17.54	17	17.88	18.45	2	3,224	0.06%
2021/04/16	0	0.00	10	16.81	16.80	-10	2,722	-0.37%
2021/04/14	1	16.25	1	16.30	16.30	0	2,583	0.00%
2021/04/13	2	16.50	1	16.30	16.20	1	2,604	0.04%
2021/04/12	10	16.60	65	16.45	16.60	-55	2,576	-2.13%
2021/04/09	1	15.95	0	0.00	16.20	1	2,460	0.04%
2021/04/08	0	0.00	10	16.05	16.00	-10	2,443	-0.41%
2021/04/07	0	0.00	62	15.90	15.95	-62	2,507	-2.47%
2021/04/06	12	15.81	0	0.00	15.80	12	2,534	0.47%
2021/03/04	1	16.05	0.2	16.09	16.25	0.8	3,148	0.02%
2021/03/02	125	15.60	0	0.00	15.60	125	3,180	3.93%	大買/鉅額交易
2021/01/28	1	14.20	0	0.00	14.15	1	4,163	0.02%
2021/01/21	0	0.00	0	14.20	14.30	0	4,135	0.00%
2020/12/31	0	0.00	10	16.45	16.50	-10	3,891	-0.26%
2020/12/23	0	0.00	40	16.20	16.20	-40	3,696	-1.08%
2020/12/16	10	15.80	0	0.00	15.85	10	3,585	0.28%
2020/12/09	0	0.00	14	15.80	16.05	-14	3,474	-0.40%
2020/12/08	20	16.30	10	16.25	15.75	10	3,471	0.29%
2020/12/07	0	0.00	12	16.45	16.35	-12	3,378	-0.36%
2020/12/01	20	17.00	0	0.00	16.95	20	3,278	0.61%
2020/11/09	0	0.00	20	15.40	16.25	-20	2,849	-0.70%
2020/10/28	1	15.00	0	0.00	14.85	1	2,704	0.04%
2020/10/19	20	15.28	0	0.00	15.30	20	2,650	0.75%
2020/09/25	1	13.90	0	0.00	13.80	1	2,593	0.04%
2020/09/09	0	0.00	0.2	15.35	15.45	-0.2	2,345	-0.01%
2020/08/31	0	0.00	8	14.81	15.35	-8	1,888	-0.42%
2020/08/24	5	14.55	0.3	14.10	14.20	4.7	1,596	0.29%
2020/08/06	0.1	11.90	0	0.00	11.95	0.1	977	0.01%
2020/05/04	4	10.90	0	0.00	10.80	4	863	0.46%
2020/03/12	1	10.15	0	0.00	10.20	1	640	0.16%
2020/02/27	5	10.85	0	0.00	10.80	5	695	0.72%
2020/02/26	2	10.80	0	0.00	10.85	2	699	0.29%
2020/01/31	1	11.20	0	0.00	11.20	1	796	0.13%
2019/12/16	1	12.55	0	0.00	12.55	1	765	0.13%
2019/11/25	2	12.13	0	0.00	12.05	2	650	0.31%
2019/11/19	1	11.20	0	0.00	11.25	1	556	0.18%
2019/08/30	1	11.70	0	0.00	11.65	1	1,032	0.10%
2019/08/21	1	11.80	0	0.00	11.80	1	1,057	0.09%
2019/08/08	2	11.85	2	11.85	11.85	0	982	0.00%
2019/08/02	0	0.00	2	12.15	12.15	-2	996	-0.20%
2019/07/11	1	12.60	0	0.00	12.70	1	869	0.12%
2019/07/04	3	13.70	0	0.00	13.70	3	894	0.34%
2019/05/22	0	0.00	1	12.85	12.85	-1	1,084	-0.09%
2019/05/15	1	12.85	0	0.00	12.85	1	1,133	0.09%
2019/05/14	0	0.00	3	12.55	13.05	-3	1,102	-0.27%
2019/05/09	2	13.15	0	0.00	13.10	2	1,065	0.19%
2019/05/08	1	13.40	0	0.00	13.40	1	1,049	0.10%
2019/04/11	1	14.20	0	0.00	14.30	1	877	0.11%
2019/04/08	1	13.95	0	0.00	14.00	1	855	0.12%
2019/03/11	0.2	13.85	0	0.00	13.90	0.2	1,266	0.02%
2019/03/08	1	13.95	0	0.00	14.20	1	1,293	0.08%
2019/03/06	1	14.35	0	0.00	14.35	1	1,283	0.08%
2019/03/04	0	0.00	0.2	14.55	14.65	-0.2	1,267	-0.02%
2019/02/14	0	0.00	2	13.80	13.85	-2	1,126	-0.18%
2019/01/29	0	0.00	0.2	13.35	13.35	-0.2	1,079	-0.02%
2019/01/28	2	13.40	0	0.00	13.45	2	1,083	0.18%
2018/11/13	0	0.00	0.2	13.35	13.00	-0.2	1,287	-0.02%
2018/11/02	0	0.00	0.3	13.25	13.25	-0.3	1,514	-0.02%
2018/11/01	0	0.00	0.1	13.15	13.05	-0.1	1,519	-0.01%
2018/10/31	0	0.00	0.2	13.45	12.90	-0.2	1,550	-0.02%
2018/10/30	0	0.00	0.2	13.00	12.75	-0.2	1,571	-0.01%
2018/10/26	1	12.90	0.2	13.15	12.75	0.8	1,681	0.05%
2018/10/23	0	0.00	1	13.90	13.85	-1	1,695	-0.06%
2018/10/22	1	14.20	0	0.00	14.20	1	1,719	0.06%
2018/10/17	1	14.15	0	0.00	14.15	1	1,629	0.06%
2018/10/16	1	14.05	0	0.00	14.05	1	1,699	0.06%
2018/10/09	0	0.00	1	15.50	15.50	-1	1,778	-0.06%
2018/09/06	5	15.40	0	0.00	15.30	5	2,271	0.22%
2018/08/15	0	0.00	3	15.50	15.50	-3	4,557	-0.07%
2018/07/30	3	19.10	0	0.00	18.70	3	6,838	0.04%
2018/07/09	0	0.00	1	19.90	19.95	-1	8,030	-0.01%
2018/07/06	0	0.00	0.1	18.90	19.00	-0.1	7,991	0.00%
2018/06/21	1	20.40	1	20.30	20.30	0	8,252	0.00%
2018/06/12	4	20.45	0	0.00	20.15	4	7,857	0.05%
2018/06/11	12	21.60	0	0.00	21.05	12	7,691	0.16%
2018/06/08	0	0.00	30	20.76	21.15	-30	7,432	-0.40%
2018/06/07	1	21.10	1	21.20	20.90	0	7,308	0.00%
2018/06/05	5	20.60	0	0.00	20.50	5	6,998	0.07%
2018/06/04	0	0.00	1	20.85	20.45	-1	6,912	-0.01%
2018/06/01	0	0.00	2	20.68	20.30	-2	6,677	-0.03%
2018/05/31	1	20.25	0	0.00	20.10	1	6,452	0.02%
2018/05/29	1	20.40	13	19.90	20.15	-12	6,060	-0.20%
2018/05/28	1	19.50	0	0.00	19.85	1	5,884	0.02%
2018/05/23	1	19.95	2	20.25	20.20	-1	5,600	-0.02%
2018/05/21	3	20.35	1	20.45	20.15	2	5,213	0.04%
2018/05/18	1	19.45	5	19.73	20.20	-4	4,717	-0.08%
2018/05/17	14	19.22	4	19.15	19.15	10	4,384	0.23%
2018/05/16	6	19.30	3.2	19.53	19.55	2.8	4,230	0.07%
2018/05/15	2	18.65	4.2	18.81	19.15	-2.2	3,882	-0.06%
2018/05/14	2	18.10	0	0.00	17.80	2	3,403	0.06%
2018/05/11	0	0.00	1	17.75	17.65	-1	3,007	-0.03%
2018/05/10	1	16.45	0	0.00	16.45	1	2,866	0.03%
2018/05/02	10	17.05	0	0.00	16.90	10	2,661	0.38%
2018/04/26	0.2	16.90	0	0.00	16.90	0.2	2,562	0.01%
2018/04/25	20	17.20	1.2	18.48	18.50	18.8	2,422	0.78%
2018/04/23	3	18.10	0	0.00	17.70	3	2,103	0.14%
2018/04/20	1	17.55	0.2	17.70	17.70	0.8	1,755	0.05%
2018/04/13	0	0.00	0.3	15.75	15.85	-0.3	1,289	-0.02%
2018/04/03	0	0.00	2	15.25	15.60	-2	812	-0.25%
2018/03/27	0	13.75	0	0.00	13.75	0	790	0.00%
2018/01/18	0.4	15.25	0	0.00	15.25	0.4	1,014	0.04%
2018/01/10	0	0.00	0.4	15.80	15.85	-0.4	958	-0.04%