遠傳 (4904)-美好-台南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.5
漲跌
▼1.4
漲幅
-1.54%
成交量
8,660張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	89.30	89.00	-1	6,587	-0.02%
2024/10/23	1	87.80	0	0.00	88.30	1	6,663	0.02%
2024/10/11	0	0.00	0.8	87.60	87.30	-0.8	7,639	-0.01%
2024/08/21	0	0.00	0.1	90.00	90.00	-0.1	11,181	0.00%
2024/07/17	0	0.00	1	81.60	81.40	-1	9,680	-0.01%
2024/07/11	1	79.80	0	0.00	79.80	1	9,514	0.01%
2024/07/05	0	0.00	0.2	93.20	91.00	-0.2	8,357	0.00%
2024/06/05	0	0.00	1	84.80	84.20	-1	5,618	-0.02%
2024/05/23	0	0.00	1	84.10	84.30	-1	5,053	-0.02%
2024/05/13	1	84.50	0	0.00	83.60	1	5,173	0.02%
2024/05/10	0	0.00	1	84.70	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	1	83.50	83.40	-1	5,107	-0.02%
2024/05/08	0	0.00	1	83.10	82.90	-1	5,063	-0.02%
2024/05/06	0	0.00	2	82.20	83.00	-2	4,991	-0.04%
2024/04/16	0	81.20	0.9	80.70	81.20	-0.9	4,139	-0.02%
2024/04/01	0	0.00	2	82.20	82.30	-2	3,707	-0.05%
2024/03/29	0	0.00	2	81.50	81.50	-2	3,672	-0.05%
2024/03/27	0	0.00	2	81.35	81.50	-2	3,577	-0.06%
2024/03/15	0	0.00	0	78.90	78.70	0	3,577	0.00%
2024/03/07	0.1	77.50	0	0.00	77.00	0.1	4,009	0.00%
2024/02/29	0	78.10	0	0.00	78.70	0	4,591	0.00%
2024/02/21	0	0.00	1	81.10	82.00	-1	4,573	-0.02%
2024/01/12	0	0.00	1.7	81.00	81.20	-1.7	4,707	-0.04%
2023/12/22	0.7	78.80	0	0.00	78.20	0.7	4,928	0.01%
2023/12/11	0.1	79.70	0	0.00	79.80	0.1	4,674	0.00%
2023/11/28	0	0.00	1	81.00	80.50	-1	3,582	-0.03%
2023/10/20	0	74.20	0	0.00	74.50	0	3,101	0.00%
2023/08/31	1	70.80	0	0.00	70.60	1	5,885	0.02%
2023/08/07	1	70.00	1	70.60	70.10	0	6,579	0.00%
2023/08/04	0	0.00	2	70.65	70.90	-2	6,522	-0.03%
2023/07/31	1	71.00	0	0.00	71.00	1	6,481	0.02%
2023/07/27	1	71.90	0	0.00	71.90	1	6,490	0.02%
2023/07/05	0	0.00	20	71.25	70.40	-20	6,170	-0.32%
2023/06/21	1.1	77.29	1	76.70	77.00	0.1	5,364	0.00%
2023/06/20	1	77.90	0	0.00	78.50	1	5,095	0.02%
2023/05/26	0.1	77.40	0	0.00	78.00	0.1	4,165	0.00%
2023/02/03	1.1	67.50	0	0.00	67.50	1.1	4,802	0.02%
2022/12/13	0	67.00	0	0.00	66.80	0	5,123	0.00%
2022/11/21	0	0.00	1	65.90	65.50	-1	4,959	-0.02%
2022/11/17	6	65.12	0	0.00	65.20	6	4,945	0.12%
2022/11/09	0.1	69.20	0	0.00	69.10	0.1	4,479	0.00%
2022/09/22	0	71.40	0	0.00	70.70	0	5,564	0.00%
2022/08/05	1	75.50	0	0.00	75.60	1	6,628	0.02%
2022/07/29	0	0.00	1	75.80	75.50	-1	6,839	-0.01%
2022/07/21	0.1	74.30	0	0.00	74.20	0.1	7,174	0.00%
2022/07/20	0	0.00	10	73.55	74.10	-10	7,326	-0.14%
2022/07/13	1	83.10	0	0.00	83.00	1	6,900	0.01%
2022/06/30	0.1	84.00	0	0.00	83.60	0.1	6,481	0.00%
2022/06/29	0.1	85.90	0	0.00	85.80	0.1	6,427	0.00%
2022/06/24	0	0.00	0.1	83.80	84.70	-0.1	6,419	0.00%
2022/06/21	0	0.00	1	82.60	82.50	-1	6,395	-0.02%
2022/05/25	0	0.00	10	82.00	82.20	-10	6,878	-0.15%
2022/05/11	0	0.00	3.5	81.41	82.10	-3.5	6,431	-0.05%
2022/05/10	1	80.50	0	0.00	81.80	1	6,370	0.02%
2022/05/06	0	0.00	11	79.90	79.80	-11	6,224	-0.18%
2022/04/29	0	0.00	1	82.00	82.80	-1	5,906	-0.02%
2022/04/27	1	81.70	0	0.00	81.40	1	5,747	0.02%
2022/04/26	0	0.00	1	78.80	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	1.3	77.96	78.30	-1.3	5,412	-0.02%
2022/04/22	0	0.00	2	77.80	77.70	-2	5,309	-0.04%
2022/04/21	1	77.80	1	77.10	77.10	0	5,275	0.00%
2022/04/19	0	0.00	2	77.00	76.10	-2	5,126	-0.04%
2022/04/11	0	0.00	0.2	74.50	74.70	-0.2	4,713	-0.01%
2022/03/31	3	74.00	0	0.00	73.50	3	4,467	0.07%
2022/03/16	0	0.00	1	74.50	75.00	-1	4,029	-0.02%
2022/03/11	0	0.00	1	73.10	73.20	-1	3,830	-0.03%
2022/03/10	0.5	73.30	0	0.00	73.30	0.5	3,806	0.01%
2022/03/01	0.1	70.20	0	0.00	70.20	0.1	3,501	0.00%
2022/02/23	0	0.00	6	69.98	70.00	-6	3,038	-0.20%
2022/02/14	0	0.00	1	66.80	66.90	-1	2,955	-0.03%
2022/01/17	0	0.00	1	64.40	64.10	-1	2,935	-0.03%
2022/01/07	5	63.60	0	0.00	63.60	5	2,993	0.17%
2022/01/03	10	64.20	0	0.00	64.10	10	3,017	0.33%
2021/12/30	0.4	64.10	0	0.00	64.60	0.4	3,049	0.01%
2021/12/29	0	0.00	1	64.70	64.60	-1	3,079	-0.03%
2021/12/27	0	0.00	1	64.00	64.00	-1	3,041	-0.03%
2021/12/23	0.6	63.70	0	0.00	63.90	0.6	3,053	0.02%
2021/11/29	1	62.60	0	0.00	62.50	1	2,999	0.03%
2021/11/19	0	0.00	1	64.60	64.10	-1	3,146	-0.03%
2021/11/08	5	62.40	0	0.00	62.60	5	3,202	0.16%
2021/10/08	1	61.70	0	0.00	61.70	1	3,783	0.03%
2021/09/22	0.3	60.80	0	0.00	60.80	0.3	3,624	0.01%
2021/08/17	0.7	61.10	0	0.00	61.10	0.7	3,244	0.02%
2021/08/09	1	60.60	0	0.00	60.90	1	3,322	0.03%
2021/08/02	0	0.00	1	61.00	61.50	-1	3,574	-0.03%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/23	1.2	61.88	0	0.00	61.60	1.2	3,509	0.04%
2021/07/14	0	65.30	0	0.00	65.10	0	3,114	0.00%
2021/06/24	9	65.50	0	0.00	65.40	9	3,490	0.26%
2021/06/22	1	64.90	1	65.00	65.00	0	3,514	0.00%
2021/06/21	0.1	64.50	0	0.00	64.60	0.1	3,536	0.00%
2021/06/18	0.1	64.80	0	0.00	64.70	0.1	3,599	0.00%
2021/06/02	0	64.80	0	0.00	65.00	0	4,082	0.00%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/11	0	0.00	1	66.10	65.90	-1	4,176	-0.02%
2021/05/04	0	0.00	2	64.45	63.90	-2	4,271	-0.05%
2021/04/21	1	66.60	0	0.00	66.70	1	4,279	0.02%
2021/04/19	0	0.00	1	65.60	65.90	-1	4,337	-0.02%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/09	2	65.10	0	0.00	65.20	2	4,376	0.05%
2021/03/17	0	0.00	1	62.80	63.00	-1	3,968	-0.03%
2021/03/16	1	63.00	0	0.00	63.00	1	3,944	0.03%
2021/02/05	0	60.20	0	0.00	60.20	0	3,619	0.00%
2021/01/22	0.1	60.80	0	0.00	60.40	0.1	3,379	0.00%
2020/12/28	0	0.00	1	61.30	61.30	-1	2,977	-0.03%
2020/12/08	0	0.00	1	60.90	60.80	-1	2,925	-0.03%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/02	0	61.20	0	0.00	60.70	0	3,011	0.00%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/10/28	0	0.00	1	60.40	60.20	-1	2,713	-0.04%
2020/09/23	1	61.20	0	0.00	60.90	1	3,435	0.03%
2020/09/21	0	62.20	0	0.00	62.00	0	3,511	0.00%
2020/09/16	1	62.30	0	0.00	62.80	1	3,494	0.03%
2020/09/07	0.4	61.90	0	0.00	61.60	0.4	3,558	0.01%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/27	1	61.70	0	0.00	61.50	1	3,475	0.03%
2020/08/26	0	62.10	0	0.00	61.80	0	3,447	0.00%
2020/08/07	0	0.00	1	62.10	62.00	-1	3,494	-0.03%
2020/07/28	0	61.90	0	0.00	61.60	0	3,430	0.00%
2020/07/24	0	63.80	0	0.00	63.50	0	3,403	0.00%
2020/07/23	0	64.00	0	0.00	63.70	0	3,402	0.00%
2020/07/20	0	65.40	0	0.00	64.90	0	3,339	0.00%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/13	2	69.20	1	69.10	69.00	1	3,223	0.03%
2020/06/24	0	67.20	0	0.00	67.00	0	2,918	0.00%
2020/05/20	0	66.00	0	0.00	65.80	0	4,167	0.00%
2020/04/20	0	66.10	0	0.00	65.80	0	4,820	0.00%
2020/04/01	0	62.30	0	0.00	62.00	0	4,801	0.00%
2020/03/27	1	64.80	0	0.00	64.90	1	4,683	0.02%
2020/03/26	0	0.00	2	63.65	64.30	-2	4,650	-0.04%
2020/03/24	2	60.86	0	0.00	61.40	2	4,595	0.04%
2020/03/20	0	0.00	2	62.50	62.00	-2	4,549	-0.04%
2020/03/19	0	0.00	2	63.50	62.40	-2	4,478	-0.04%
2020/03/18	0	0.00	2	63.15	63.00	-2	4,362	-0.05%
2020/03/16	0	61.30	0	0.00	60.90	0	4,112	0.00%
2020/03/13	0	63.00	0	0.00	62.50	0	4,056	0.00%
2020/03/12	0	64.80	0	0.00	64.50	0	3,890	0.00%
2020/03/10	0	66.50	0	0.00	66.30	0	3,763	0.00%
2020/03/02	0	65.50	0	0.00	65.00	0	3,437	0.00%
2020/02/26	0	66.30	0	0.00	66.00	0	3,490	0.00%
2020/02/24	0	66.90	0	0.00	66.70	0	3,364	0.00%
2020/02/17	10	68.18	0	0.00	68.40	10	3,164	0.32%
2020/02/14	0.4	68.50	0	0.00	68.20	0.4	3,172	0.01%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/06	1	67.51	0	0.00	67.70	1	3,099	0.03%
2020/02/04	1	67.30	0	0.00	67.90	1	3,004	0.03%
2020/02/03	10.1	67.80	0	0.00	67.80	10.1	2,985	0.34%
2020/01/31	2	68.90	0	0.00	68.60	2	2,919	0.07%
2020/01/30	0.3	69.70	0	0.00	69.00	0.3	2,865	0.01%
2020/01/15	1.1	70.62	0	0.00	70.70	1.1	2,628	0.04%
2019/12/24	2	72.75	0	0.00	72.80	2	2,505	0.08%
2019/12/20	0	72.70	0	0.00	72.60	0	2,511	0.00%
2019/12/13	1	72.80	0	0.00	72.60	1	2,385	0.04%
2019/11/20	0	74.60	0	0.00	74.60	0	2,113	0.00%
2019/10/21	0	73.60	0	0.00	73.60	0	2,046	0.00%
2019/08/30	0	0.00	1	73.00	73.20	-1	2,150	-0.05%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/16	1.1	72.09	0	0.00	71.40	1.1	2,387	0.04%
2019/06/24	0	0.00	1	78.50	78.80	-1	2,267	-0.04%
2019/06/19	0	0.00	1	78.60	78.50	-1	2,206	-0.05%
2019/06/18	0	0.00	1	78.00	78.20	-1	2,199	-0.05%
2019/05/07	0	0.00	1	76.00	76.00	-1	2,666	-0.04%
2019/05/06	1	75.00	0	0.00	75.00	1	2,681	0.04%
2019/04/24	0	74.50	0	0.00	74.80	0	2,692	0.00%
2019/04/01	0	0.00	3	74.10	73.30	-3	2,844	-0.11%
2019/03/05	0	72.00	0	0.00	71.90	0	3,072	0.00%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/12	1	72.00	0	0.00	71.80	1	2,833	0.04%
2019/01/30	0	71.90	0	0.00	71.60	0	2,799	0.00%
2018/12/06	3	72.00	0	0.00	71.80	3	2,978	0.10%
2018/11/29	3	73.10	0	0.00	73.10	3	2,697	0.11%
2018/11/21	0	0.00	3	74.10	74.40	-3	2,567	-0.12%
2018/11/14	0	0.00	3	73.40	73.90	-3	2,694	-0.11%
2018/10/09	0	73.00	0	0.00	72.50	0	2,750	0.00%
2018/09/26	0	73.50	0	0.00	73.10	0	2,871	0.00%
2018/08/21	0.8	71.60	0	0.00	71.40	0.8	3,419	0.02%
2018/08/16	0.1	70.40	0	0.00	70.20	0.1	3,353	0.00%
2018/08/14	0	71.40	0	0.00	71.10	0	3,297	0.00%
2018/08/08	0	72.10	0	0.00	71.80	0	3,503	0.00%
2018/08/02	0	71.80	0	0.00	71.60	0	3,786	0.00%
2018/08/01	1	72.30	0	0.00	72.10	1	3,836	0.03%
2018/07/26	3	72.50	0	0.00	73.10	3	3,962	0.08%
2018/07/13	0	73.60	0	0.00	72.90	0	4,118	0.00%
2018/05/23	0	0.00	0	77.70	77.60	0	3,684	0.00%
2018/05/14	3	74.40	0	0.00	74.50	3	3,676	0.08%
2018/04/10	0	0.00	0	78.50	78.60	0	3,326	0.00%
2018/03/30	0	0.00	3	77.33	78.00	-3	3,353	-0.09%
2018/03/23	0	0.00	3	75.00	75.10	-3	3,292	-0.09%
2018/03/13	3	73.50	0	0.00	73.50	3	3,372	0.09%
2018/02/07	0	0.00	3	75.60	75.50	-3	3,349	-0.09%
2018/01/09	0	0.00	2	76.10	76.40	-2	3,312	-0.06%
2018/01/04	0	0.00	3	75.00	75.00	-3	3,215	-0.09%