正文 (4906)-美好-台南券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.95
漲跌
▲0.45
漲幅
+1.34%
成交量
6,886張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	34.23	0	0.00	33.95	3	3,428	0.09%
2024/12/17	0	0.00	1	32.20	32.25	-1	3,356	-0.03%
2024/12/13	5	32.20	0	0.00	32.40	5	3,554	0.14%
2024/12/11	2	34.80	1	34.60	34.55	1	3,467	0.03%
2024/12/05	5	36.70	0	0.00	36.55	5	3,564	0.14%
2024/12/04	5	36.90	0	0.00	36.90	5	3,686	0.14%
2024/10/17	2	36.70	0	0.00	36.70	2	8,475	0.02%
2024/10/11	0.3	36.87	0	0.00	36.15	0.3	10,022	0.00%
2024/10/09	0	0.00	0	38.15	38.05	0	10,254	0.00%
2024/10/08	0.1	37.90	0	0.00	37.85	0.1	10,677	0.00%
2024/09/30	2.2	38.60	1	38.40	38.35	1.2	12,181	0.01%
2024/09/27	1	39.85	1	39.55	39.40	0	12,823	0.00%
2024/09/25	0	0.00	1	40.55	40.40	-1	13,940	-0.01%
2024/09/23	1	40.15	1	40.10	40.20	0	13,964	0.00%
2024/09/20	1	40.70	2	41.20	40.50	-1	14,079	-0.01%
2024/09/19	1	40.45	7	40.20	40.80	-6	14,123	-0.04%
2024/09/16	7	42.20	0	0.00	41.90	7	14,162	0.05%
2024/09/11	1	38.70	1	38.55	38.35	0	14,124	0.00%
2024/09/02	0	0.00	1	43.10	42.85	-1	14,807	-0.01%
2024/08/30	0	0.00	1.5	43.03	42.30	-1.5	14,724	-0.01%
2024/08/27	0	0.00	2	42.80	42.90	-2	14,992	-0.01%
2024/08/22	0	0.00	1	42.00	42.20	-1	15,511	-0.01%
2024/08/21	2	42.25	0	0.00	42.25	2	15,930	0.01%
2024/08/19	1	41.40	0	0.00	41.20	1	15,663	0.01%
2024/08/16	0	0.00	2	40.00	40.10	-2	15,746	-0.01%
2024/08/13	0.1	38.00	0	0.00	38.25	0.1	15,846	0.00%
2024/08/12	2	37.93	0	0.00	37.90	2	15,803	0.01%
2024/08/09	2	39.03	0	0.00	38.50	2	15,715	0.01%
2024/08/08	0	0.00	1	39.00	38.50	-1	15,647	-0.01%
2024/08/07	1.1	39.42	1	39.25	39.20	0.1	15,622	0.00%
2024/08/06	0.2	36.90	0	0.00	37.75	0.2	15,532	0.00%
2024/08/05	1.1	37.55	0	0.00	37.50	1.1	15,367	0.01%
2024/08/02	1	42.85	0	0.00	41.65	1	15,212	0.01%
2024/08/01	0	0.00	6	44.09	44.00	-6	15,144	-0.04%
2024/07/29	1	41.65	0	0.00	41.10	1	14,790	0.01%
2024/07/23	1	42.35	0	0.00	43.45	1	14,559	0.01%
2024/07/22	6	42.90	0	0.00	41.30	6	14,346	0.04%
2024/07/19	1	44.80	6	44.90	44.30	-5	14,073	-0.04%
2024/07/18	15	44.43	5	44.95	44.00	10	13,700	0.07%
2024/07/17	7	44.07	0	0.00	43.50	7	13,161	0.05%
2024/07/16	3	44.77	2	45.35	45.80	1	12,452	0.01%
2024/07/15	1	42.15	1	41.70	41.65	0	11,813	0.00%
2024/07/08	1	40.95	0	0.00	41.00	1	10,171	0.01%
2024/07/05	0	0.00	10	40.85	39.80	-10	9,743	-0.10%
2024/07/04	10	39.00	0	0.00	39.35	10	9,578	0.10%
2024/07/03	7	40.55	20	40.20	39.80	-13	9,408	-0.14%
2024/07/02	0	0.00	6	40.48	40.60	-6	8,719	-0.07%
2024/06/26	0	0.00	20	37.20	36.80	-20	7,530	-0.27%
2024/06/18	10	38.20	0	0.00	37.85	10	7,294	0.14%
2024/06/13	10	38.45	0	0.00	38.05	10	7,129	0.14%
2024/06/12	10	38.70	1	38.65	38.80	9	7,069	0.13%
2024/06/11	1	38.00	1	38.50	38.25	0	6,908	0.00%
2024/06/06	0	0.00	1	38.50	38.30	-1	6,627	-0.02%
2024/06/04	0	0.00	2	38.15	38.05	-2	6,414	-0.03%
2024/05/31	1	37.50	0	0.00	37.00	1	6,649	0.02%
2024/05/29	1	38.20	0	0.00	38.00	1	8,025	0.01%
2024/05/27	7	36.08	0	0.00	37.35	7	7,378	0.09%
2024/05/23	10	35.00	1	35.15	35.00	9	6,842	0.13%
2024/05/15	1	33.90	0	0.00	33.95	1	6,340	0.02%
2024/05/08	0	0.00	5	33.70	33.75	-5	6,787	-0.07%
2024/04/26	5	32.60	0	0.00	32.80	5	7,230	0.07%
2024/04/19	0	0.00	1	31.65	32.20	-1	7,766	-0.01%
2024/04/17	0	0.00	2	32.95	32.95	-2	7,742	-0.03%
2024/04/12	1	34.65	0	0.00	34.55	1	7,674	0.01%
2024/04/10	10	34.70	0	0.00	34.70	10	7,709	0.13%
2024/03/06	0	0.00	2	38.60	38.35	-2	8,253	-0.02%
2024/03/05	1	39.85	0	0.00	39.50	1	7,969	0.01%
2024/03/04	0	0.00	2	38.40	38.70	-2	6,493	-0.03%
2024/02/22	0	0.00	1	36.50	36.35	-1	6,002	-0.02%
2024/02/02	0	0.00	2	36.60	36.00	-2	5,862	-0.03%
2024/01/24	0	0.00	2	36.30	35.80	-2	5,703	-0.04%
2024/01/15	0	0.00	6	34.93	35.00	-6	5,112	-0.12%
2024/01/05	5	33.80	0	0.00	33.65	5	5,213	0.10%
2023/12/27	1	34.65	0	0.00	34.55	1	5,396	0.02%
2023/12/19	0	0.00	20	35.39	35.60	-20	5,672	-0.35%
2023/12/15	10	36.80	0	0.00	36.20	10	5,810	0.17%
2023/12/14	10	37.05	0	0.00	36.90	10	5,830	0.17%
2023/12/12	0	0.00	5	35.35	35.75	-5	5,399	-0.09%
2023/12/11	6	34.30	2	34.35	34.30	4	5,452	0.07%
2023/12/08	7	35.70	1	35.60	35.70	6	5,430	0.11%
2023/12/04	0	0.00	0	34.35	34.25	0	5,826	0.00%
2023/11/30	0	0.00	3	34.10	34.05	-3	6,330	-0.05%
2023/11/28	0	0.00	20	34.40	34.40	-20	6,905	-0.29%
2023/11/21	1	34.70	0	0.00	34.60	1	9,605	0.01%
2023/10/24	0	0.00	0.1	33.25	34.00	-0.1	12,726	0.00%
2023/09/21	4	35.80	5	35.55	35.65	-1	15,371	-0.01%
2023/09/20	6	36.55	0	0.00	36.60	6	15,626	0.04%
2023/09/19	1	37.35	0	0.00	37.35	1	15,530	0.01%
2023/09/15	10	37.15	0	0.00	37.05	10	15,333	0.07%
2023/09/13	16	37.38	0	0.00	37.70	16	14,807	0.11%
2023/09/12	0	0.00	1	37.45	37.45	-1	14,717	-0.01%
2023/09/11	1	36.90	0	0.00	36.25	1	14,568	0.01%
2023/09/04	0	0.00	4	36.55	36.20	-4	13,935	-0.03%
2023/08/25	0	0.00	5	37.04	37.50	-5	12,166	-0.04%
2023/08/24	3	35.32	4	36.09	35.40	-1	11,315	-0.01%
2023/08/23	3	35.70	0	0.00	35.55	3	10,998	0.03%
2023/08/21	0	0.00	8	34.39	34.50	-8	10,182	-0.08%
2023/08/10	0	0.00	1	33.40	33.35	-1	9,491	-0.01%
2023/07/20	0	0.00	2	31.85	32.05	-2	7,937	-0.03%
2023/07/17	0	0.00	4	33.18	33.35	-4	7,735	-0.05%
2023/07/12	1	32.35	0	0.00	32.10	1	7,580	0.01%
2023/07/06	19	34.05	19	33.75	33.65	0	7,318	0.00%
2023/07/05	0	0.00	30	33.57	33.15	-30	6,999	-0.43%
2023/07/04	0	0.00	10	33.00	33.40	-10	6,832	-0.15%
2023/06/30	0	0.00	1	31.90	33.05	-1	5,960	-0.02%
2023/06/29	0	0.00	1	31.50	31.50	-1	5,502	-0.02%
2023/06/27	10	30.15	0	0.00	29.80	10	4,964	0.20%
2023/06/21	0	0.00	30	30.20	30.25	-30	5,082	-0.59%
2023/06/20	1	30.10	0	0.00	30.15	1	5,100	0.02%
2023/06/16	10	30.50	10	30.55	30.50	0	5,096	0.00%
2023/06/14	10	30.25	10	30.90	31.40	0	4,996	0.00%
2023/06/12	20	31.55	10	31.25	31.30	10	4,671	0.21%
2023/06/09	0	0.00	10	31.40	31.80	-10	4,657	-0.21%
2023/06/08	0	0.00	10.1	31.35	31.15	-10.1	4,632	-0.22%
2023/06/07	0	0.00	3	31.75	31.65	-3	4,632	-0.06%
2023/06/06	11	32.95	0	0.00	32.00	11	4,564	0.24%
2023/06/05	7	33.33	9	33.14	33.45	-2	4,354	-0.05%
2023/05/26	0	0.00	2	30.50	30.30	-2	3,712	-0.05%
2023/05/19	10	30.20	10	30.05	30.05	0	3,618	0.00%
2023/05/18	2	30.45	20	30.40	30.40	-18	3,581	-0.50%
2023/05/17	10	29.60	10	29.65	29.65	0	3,442	0.00%
2023/05/15	10	30.00	10	29.75	29.75	0	3,397	0.00%
2023/05/11	10	30.25	0	0.00	29.70	10	3,364	0.30%
2023/05/10	10	30.70	0	0.00	30.25	10	3,319	0.30%
2023/05/08	0	0.00	1	29.50	29.50	-1	3,230	-0.03%
2023/05/05	0	0.00	20	29.40	29.40	-20	3,221	-0.62%
2023/05/04	42	29.39	60	29.73	29.65	-18	3,183	-0.57%
2023/04/28	0.1	31.00	0	0.00	31.00	0.1	3,047	0.00%
2023/04/21	1	30.80	0	0.00	30.80	1	2,923	0.03%
2023/04/19	1	32.45	0	0.00	32.50	1	2,764	0.04%
2023/04/17	0	0.00	1	32.40	32.35	-1	2,630	-0.04%
2023/04/10	1	30.70	0	0.00	30.65	1	2,219	0.05%
2023/03/30	0	0.00	1	30.70	30.85	-1	2,026	-0.05%
2023/03/29	0	0.00	3	30.62	30.50	-3	1,954	-0.15%
2023/03/27	0	0.00	4	30.28	30.20	-4	1,860	-0.22%
2023/03/17	0	0.00	10	28.40	28.40	-10	1,656	-0.60%
2023/03/16	0	0.00	1	27.95	28.00	-1	1,636	-0.06%
2023/03/15	1	28.70	11	29.03	28.65	-10	1,612	-0.62%
2023/03/14	1	28.55	0	0.00	28.75	1	1,571	0.06%
2023/03/13	20	28.40	0	0.00	28.25	20	1,521	1.31%
2023/03/10	10	28.45	1	28.30	28.50	9	1,517	0.59%
2023/03/09	1	28.55	10	28.60	28.25	-9	1,486	-0.61%
2023/03/02	20	27.83	0	0.00	28.05	20	1,457	1.37%
2023/03/01	10	27.75	0	0.00	27.65	10	1,483	0.67%
2023/02/24	0	0.00	10	27.70	27.70	-10	1,587	-0.63%
2023/02/22	0	0.00	11	27.80	27.75	-11	1,610	-0.68%
2023/02/21	1	28.10	0	0.00	28.00	1	1,641	0.06%
2023/02/20	10	28.05	0	0.00	28.15	10	1,645	0.61%
2023/02/17	10	27.85	0	0.00	28.05	10	1,656	0.60%
2023/02/14	0	0.00	10	27.75	27.70	-10	1,789	-0.56%
2023/01/13	0	0.00	1	27.60	26.85	-1	1,860	-0.05%
2023/01/10	1	27.65	1	27.75	27.70	0	1,888	0.00%
2023/01/04	20	27.85	0	0.00	28.00	20	2,002	1.00%
2022/12/23	0	0.00	20	27.18	27.35	-20	2,258	-0.89%
2022/12/16	0	0.00	20	27.78	27.55	-20	2,883	-0.69%
2022/11/29	4	28.86	1	28.70	28.80	3	4,494	0.07%
2022/11/28	10	28.00	0	0.00	28.15	10	4,551	0.22%
2022/11/22	2	28.88	0	0.00	28.75	2	4,647	0.04%
2022/11/21	1	28.25	0	0.00	28.15	1	4,669	0.02%
2022/11/18	0	0.00	10	28.30	28.00	-10	4,728	-0.21%
2022/11/10	40	27.94	0	0.00	27.80	40	5,229	0.76%
2022/11/08	0	0.00	10	27.50	27.60	-10	5,145	-0.19%
2022/11/01	10	26.35	0	0.00	26.40	10	5,223	0.19%
2022/10/21	11	26.79	1	26.60	26.60	10	5,405	0.18%
2022/10/14	0	0.00	2	27.50	27.65	-2	5,498	-0.04%
2022/10/04	1	27.90	3	27.62	27.95	-2	5,623	-0.04%
2022/09/30	0	0.00	10	26.30	26.70	-10	5,819	-0.17%
2022/09/28	1	26.65	0	0.00	26.05	1	5,836	0.02%
2022/09/27	1	27.25	1	27.60	27.60	0	5,759	0.00%
2022/09/26	1	27.30	0	0.00	27.50	1	5,709	0.02%
2022/09/23	22	30.41	1	29.50	29.30	21	5,662	0.37%
2022/09/22	13	30.63	82	32.73	30.40	-69	5,462	-1.26%
2022/09/21	50	31.05	3	30.45	31.05	47	4,633	1.01%
2022/09/20	0	0.00	10	30.00	30.00	-10	4,514	-0.22%
2022/09/16	3	30.85	30	30.80	30.70	-27	4,572	-0.59%
2022/09/12	1	31.80	6	31.95	31.95	-5	4,767	-0.10%
2022/09/06	4	31.60	0	0.00	31.55	4	5,563	0.07%
2022/09/05	1	31.85	1	33.10	32.25	0	5,576	0.00%
2022/08/31	1	31.90	3	31.67	31.70	-2	5,184	-0.04%
2022/08/26	11	31.69	1	31.70	31.70	10	5,373	0.19%
2022/08/24	1	31.10	0	0.00	31.10	1	5,343	0.02%
2022/08/23	0	0.00	1	31.50	31.50	-1	5,328	-0.02%
2022/08/22	1	30.90	0	0.00	31.10	1	5,227	0.02%
2022/08/19	0.5	31.10	1	31.00	31.10	-0.5	5,150	-0.01%
2022/08/18	1	30.35	1	30.60	30.25	0	4,994	0.00%
2022/08/12	0	0.00	1	29.15	29.15	-1	4,912	-0.02%
2022/08/09	0	0.00	1	29.05	29.35	-1	4,915	-0.02%
2022/08/08	30	28.88	0	0.00	28.90	30	4,904	0.61%
2022/08/05	11	29.47	0	0.00	29.15	11	4,875	0.23%
2022/08/04	10	29.35	3	28.93	29.50	7	4,845	0.14%
2022/08/03	2	29.23	0	0.00	29.30	2	4,843	0.04%
2022/07/29	3	30.45	3	30.25	30.25	0	4,926	0.00%
2022/07/28	11	30.55	0	0.00	30.35	11	4,922	0.22%
2022/07/27	40	30.40	0	0.00	30.70	40	4,935	0.81%
2022/07/25	1	30.25	0	0.00	30.30	1	4,995	0.02%
2022/07/20	0	0.00	1	30.55	30.30	-1	5,057	-0.02%
2022/07/19	0	0.00	1	30.50	30.40	-1	5,114	-0.02%
2022/07/18	1	29.95	0	0.00	30.05	1	5,147	0.02%
2022/07/15	2	30.25	2	30.28	30.35	0	5,455	0.00%
2022/07/08	1	29.20	0	0.00	29.30	1	5,411	0.02%
2022/06/27	1	31.10	1	30.95	30.95	0	5,961	0.00%
2022/06/24	1	30.65	0	0.00	30.60	1	6,030	0.02%
2022/06/21	0	0.00	1	29.60	30.65	-1	6,295	-0.02%
2022/06/17	0	0.00	1	30.35	30.25	-1	6,421	-0.02%
2022/06/16	1	30.90	0	0.00	30.55	1	6,429	0.02%
2022/06/15	4	32.28	3.4	32.74	31.10	0.6	6,541	0.01%
2022/06/14	0.3	30.95	0	0.00	31.50	0.3	5,909	0.00%
2022/06/10	0	0.00	2	31.40	31.35	-2	5,799	-0.03%
2022/06/08	0	0.00	1	31.15	31.10	-1	5,761	-0.02%
2022/06/07	1	31.25	0	0.00	31.20	1	5,757	0.02%
2022/06/06	0.6	31.25	0	0.00	31.05	0.6	5,689	0.01%
2022/06/01	0	0.00	5	29.35	29.85	-5	5,665	-0.09%
2022/05/30	5	28.87	0	0.00	28.90	5	5,781	0.09%
2022/05/24	0	0.00	1	29.45	28.95	-1	6,142	-0.02%
2022/05/23	1	29.40	0	0.00	29.20	1	6,233	0.02%
2022/05/11	1	28.85	0	0.00	28.90	1	7,550	0.01%
2022/05/04	0	0.00	1	29.80	29.75	-1	9,179	-0.01%
2022/04/29	1	30.90	0	0.00	30.55	1	9,289	0.01%
2022/04/22	1	31.45	2	31.25	31.55	-1	9,499	-0.01%
2022/04/21	3	31.45	0	0.00	31.85	3	9,446	0.03%
2022/04/18	1	30.10	0	0.00	30.00	1	9,149	0.01%
2022/04/12	1	31.45	0	0.00	30.95	1	9,159	0.01%
2022/04/11	0	0.00	1	31.45	31.60	-1	9,186	-0.01%
2022/04/08	1	32.90	1	32.70	32.70	0	9,265	0.00%
2022/04/07	23	33.25	0	0.00	32.40	23	9,523	0.24%
2022/04/06	1	33.30	23	33.57	33.75	-22	9,491	-0.23%
2022/04/01	2	32.98	3.5	33.15	33.30	-1.5	9,924	-0.02%
2022/03/29	0.5	32.47	0	0.00	32.60	0.5	10,126	0.00%
2022/03/25	2	32.65	1	32.20	32.20	1	9,981	0.01%
2022/03/23	1	31.90	0	0.00	31.90	1	9,949	0.01%
2022/03/22	0	0.00	3	32.00	32.00	-3	10,247	-0.03%
2022/03/16	0	0.00	1	28.75	28.95	-1	10,389	-0.01%
2022/03/15	1	29.00	0	0.00	29.05	1	10,541	0.01%
2022/03/07	0	0.00	1	29.95	30.00	-1	10,564	-0.01%
2022/03/02	1	31.65	1	31.85	31.80	0	10,324	0.00%
2022/03/01	0	0.00	1	32.30	32.25	-1	10,259	-0.01%
2022/02/25	2.7	31.91	4	31.86	31.95	-1.3	10,188	-0.01%
2022/02/24	3	31.63	0	0.00	31.55	3	10,140	0.03%
2022/02/23	0.3	32.20	0	0.00	32.20	0.3	10,039	0.00%
2022/02/22	2	32.15	2	31.90	31.85	0	10,012	0.00%
2022/02/18	0	0.00	3	32.68	33.10	-3	10,211	-0.03%
2022/02/17	1	32.25	0	0.00	31.95	1	10,036	0.01%
2022/02/16	2	31.20	0	0.00	31.30	2	9,751	0.02%
2022/02/15	0	0.00	1	30.80	30.95	-1	9,720	-0.01%
2022/02/14	0.1	30.95	0	0.00	30.95	0.1	9,705	0.00%
2022/02/10	9	31.71	0	0.00	31.15	9	9,600	0.09%
2022/02/09	1.9	32.60	1	32.65	32.65	0.9	9,261	0.01%
2022/02/08	6	32.62	5	32.88	32.60	1	9,108	0.01%
2022/02/07	1	32.45	2	32.35	32.60	-1	8,730	-0.01%
2022/01/25	2	30.40	1	31.10	30.10	1	7,974	0.01%
2022/01/21	2	30.60	0	0.00	30.45	2	7,872	0.03%
2022/01/19	1	30.45	1	30.55	30.55	0	8,241	0.00%
2022/01/18	0	0.00	1	30.40	29.95	-1	8,136	-0.01%
2022/01/12	1.1	29.68	1	29.40	29.40	0.1	7,811	0.00%
2022/01/07	3	30.93	3	30.60	30.55	0	7,667	0.00%
2022/01/05	1	31.40	1	31.65	31.40	0	7,529	0.00%
2022/01/04	2	31.95	1	31.65	31.65	1	7,477	0.01%
2022/01/03	6	32.49	2	32.55	32.10	4	7,389	0.05%
2021/12/30	9	32.47	3	32.50	32.30	6	7,195	0.08%
2021/12/29	0.1	31.70	0	0.00	31.85	0.1	6,836	0.00%
2021/12/28	9	32.10	8	31.81	31.20	1	6,683	0.01%
2021/12/27	5.2	31.55	0	0.00	31.50	5.2	6,090	0.09%
2021/12/16	1	30.10	1	30.45	30.60	0	5,231	0.00%
2021/12/15	0	0.00	1	29.75	30.30	-1	4,845	-0.02%
2021/12/14	0	0.00	1	28.80	28.50	-1	4,519	-0.02%
2021/12/13	1	28.80	0	0.00	28.70	1	4,463	0.02%
2021/12/10	3	29.50	2	29.20	29.20	1	4,412	0.02%
2021/12/09	0	0.00	4	29.34	29.50	-4	4,100	-0.10%
2021/12/08	1	28.45	0	0.00	28.50	1	3,915	0.03%
2021/12/07	4.7	28.77	4	28.75	28.70	0.7	3,874	0.02%
2021/12/06	0	0.00	1	28.05	28.20	-1	3,713	-0.03%
2021/11/22	1	28.25	1	28.45	28.25	0	3,665	0.00%
2021/11/18	1	29.25	0	0.00	28.85	1	3,548	0.03%
2021/11/17	2	29.23	1	29.50	30.00	1	3,389	0.03%
2021/11/16	0	0.00	15	28.90	29.00	-15	2,923	-0.51%
2021/11/15	0	0.00	1	28.00	28.05	-1	2,646	-0.04%
2021/10/27	1	27.85	0	0.00	28.65	1	2,639	0.04%
2021/10/22	0	0.00	2	25.50	25.60	-2	2,410	-0.08%
2021/10/14	0	0.00	1	25.55	25.60	-1	3,030	-0.03%
2021/10/08	15	26.40	0	0.00	26.25	15	3,188	0.47%
2021/09/30	0	0.00	1	26.50	26.85	-1	3,853	-0.03%
2021/09/29	1	26.20	0	0.00	26.35	1	3,874	0.03%
2021/09/09	1	25.20	1	25.25	25.25	0	4,840	0.00%
2021/09/02	0	0.00	1	26.40	26.10	-1	4,894	-0.02%
2021/08/04	0	0.00	1	31.20	30.55	-1	4,982	-0.02%
2021/08/03	0	0.00	1	32.90	32.85	-1	4,997	-0.02%
2021/08/02	1	32.70	0	0.00	32.75	1	4,961	0.02%
2021/07/29	1	33.70	2	33.58	33.65	-1	4,945	-0.02%
2021/07/27	1	34.20	0	0.00	34.15	1	4,973	0.02%
2021/07/23	5	34.65	0	0.00	34.60	5	5,000	0.10%
2021/07/19	1	33.80	0	0.00	33.80	1	4,716	0.02%
2021/07/16	19	33.95	0	0.00	34.30	19	4,840	0.39%
2021/07/13	0	0.00	2	34.15	33.40	-2	4,912	-0.04%
2021/07/12	3	34.73	21	34.49	34.35	-18	5,099	-0.35%
2021/07/01	1	33.80	0	0.00	33.25	1	6,693	0.01%
2021/06/30	1	32.35	0	0.00	33.00	1	6,463	0.02%
2021/06/16	0	0.00	1	30.65	30.60	-1	7,005	-0.01%
2021/06/10	14	30.80	2	30.75	30.85	12	7,261	0.17%
2021/05/14	5	28.35	0	0.00	27.90	5	8,903	0.06%
2021/05/11	0	0.00	1	30.10	30.70	-1	8,661	-0.01%
2021/05/06	2	31.60	0	0.00	31.55	2	8,552	0.02%
2021/05/04	0	0.00	1	31.25	31.95	-1	8,551	-0.01%
2021/04/27	0	0.00	1	34.70	34.70	-1	8,426	-0.01%
2021/04/22	0.3	35.35	0	0.00	34.35	0.3	8,508	0.00%
2021/04/20	0	0.00	2	35.58	35.50	-2	8,360	-0.02%
2021/04/19	0.5	36.08	7	35.91	35.80	-6.5	8,381	-0.08%
2021/04/16	3	36.17	4	36.14	36.40	-1	8,271	-0.01%
2021/04/15	0	0.00	2	35.30	35.50	-2	8,043	-0.02%
2021/04/14	2	35.00	2	35.25	34.95	0	7,935	0.00%
2021/04/13	3.2	35.78	2	35.98	35.35	1.2	8,112	0.02%
2021/04/12	4	36.78	1	36.70	36.30	3	8,481	0.04%
2021/04/09	8	35.29	0	0.00	35.75	8	8,026	0.10%
2021/04/08	2	34.83	0	0.00	34.75	2	7,714	0.03%
2021/04/07	2	33.50	0	0.00	33.50	2	7,415	0.03%
2021/04/06	1	32.60	1	32.55	32.70	0	7,471	0.00%
2021/04/01	0	0.00	2	32.48	32.50	-2	7,490	-0.03%
2021/03/30	0	0.00	2	32.10	32.15	-2	7,427	-0.03%
2021/03/26	1	32.85	0	0.00	32.55	1	7,299	0.01%
2021/03/23	0	0.00	1	32.60	32.50	-1	7,143	-0.01%
2021/03/19	5	33.04	0	0.00	33.10	5	6,919	0.07%
2021/03/18	0	0.00	1	32.30	32.30	-1	6,776	-0.01%
2021/03/10	8	31.49	5	31.50	31.50	3	6,863	0.04%
2021/03/09	0	0.00	1	31.15	31.15	-1	6,879	-0.01%
2021/03/08	10	31.63	10	31.90	30.95	0	6,870	0.00%
2021/03/05	10	30.70	10	31.20	31.20	0	6,740	0.00%
2021/03/03	1	30.50	1	30.65	30.90	0	6,724	0.00%
2021/02/19	1	29.85	0	0.00	30.05	1	6,855	0.01%
2021/02/01	3	27.70	0	0.00	27.75	3	8,195	0.04%
2021/01/27	1	28.00	0	0.00	28.00	1	8,800	0.01%
2021/01/13	0	0.00	10	29.70	29.60	-10	10,786	-0.09%
2021/01/12	1	30.15	0	0.00	29.50	1	10,775	0.01%
2021/01/08	2	30.35	0	0.00	30.15	2	10,704	0.02%
2021/01/05	0	0.00	3	31.77	32.50	-3	10,188	-0.03%
2020/12/30	0	0.00	2	30.85	30.55	-2	9,554	-0.02%
2020/12/29	3	31.15	2	30.80	30.85	1	9,462	0.01%
2020/12/23	1	29.00	1	29.00	29.35	0	9,027	0.00%
2020/12/22	1	29.75	2	29.53	28.85	-1	9,032	-0.01%
2020/12/17	1	29.30	0	0.00	29.40	1	9,124	0.01%
2020/12/11	1	29.20	0	0.00	29.25	1	9,501	0.01%
2020/12/10	1	30.85	1	30.10	30.10	0	9,310	0.00%
2020/12/07	0	0.00	1	30.65	30.60	-1	9,050	-0.01%
2020/12/03	2	30.65	1	30.35	30.35	1	8,973	0.01%
2020/11/25	1	29.60	0	0.00	29.90	1	9,000	0.01%
2020/11/23	0	0.00	96	29.90	30.20	-96	8,953	-1.07%
2020/11/20	0	0.00	2	30.23	30.10	-2	8,909	-0.02%
2020/11/18	3	30.68	0	0.00	30.50	3	9,001	0.03%
2020/11/16	6	30.49	0	0.00	30.85	6	9,131	0.07%
2020/11/13	1	30.00	1	30.20	30.25	0	8,925	0.00%
2020/11/09	0	0.00	2.2	29.41	29.30	-2.2	8,492	-0.03%
2020/11/06	0	0.00	9	29.23	29.00	-9	8,475	-0.11%
2020/11/05	5	28.53	8	29.05	28.50	-3	8,567	-0.04%
2020/11/04	6	28.62	6	28.90	28.85	0	8,474	0.00%
2020/11/03	15	30.00	3	29.85	29.20	12	8,350	0.14%
2020/11/02	4	30.45	1	30.25	30.50	3	7,719	0.04%
2020/10/30	0	0.00	3	28.07	27.75	-3	6,659	-0.05%
2020/10/28	0	0.00	1	28.35	27.55	-1	6,670	-0.01%
2020/09/22	2	26.83	0	0.00	26.80	2	6,990	0.03%
2020/09/18	1	27.50	2	28.75	27.55	-1	7,041	-0.01%
2020/09/16	2	27.98	0	0.00	27.85	2	6,659	0.03%
2020/09/09	0	0.00	8	27.65	27.35	-8	6,700	-0.12%
2020/09/07	1	27.00	5	26.75	26.80	-4	6,593	-0.06%
2020/09/03	4	27.98	0	0.00	27.80	4	6,495	0.06%
2020/08/27	0	0.00	0.1	27.35	27.30	-0.1	6,148	0.00%
2020/08/25	5	27.75	0	0.00	27.60	5	5,980	0.08%
2020/08/20	8	27.41	8	26.83	26.65	0	5,236	0.00%
2020/08/17	0	0.00	4	26.75	26.80	-4	4,657	-0.09%
2020/08/10	8	26.49	0	0.00	26.45	8	3,949	0.20%
2020/08/07	23	26.50	0	0.00	26.50	23	3,920	0.59%
2020/08/06	0	0.00	10	25.90	25.90	-10	3,811	-0.26%
2020/08/04	0	0.00	1	25.40	25.15	-1	3,478	-0.03%
2020/08/03	1	24.90	0	0.00	24.90	1	3,466	0.03%
2020/07/29	0	0.00	1	24.15	23.70	-1	3,488	-0.03%
2020/07/27	0	0.00	10	23.80	23.85	-10	3,490	-0.29%
2020/07/24	0	0.00	50	24.55	24.50	-50	3,453	-1.45%
2020/07/22	10	25.25	0	0.00	24.85	10	3,440	0.29%
2020/07/21	10	25.00	20	24.70	25.00	-10	3,404	-0.29%
2020/07/20	40	24.58	0	0.00	24.65	40	3,384	1.18%
2020/07/09	20	24.85	0	0.00	24.90	20	3,389	0.59%
2020/07/03	0	0.00	3	24.48	24.25	-3	3,102	-0.10%
2020/07/01	0	0.00	1	24.20	24.30	-1	3,012	-0.03%
2020/06/30	0	0.00	1	23.95	24.10	-1	2,913	-0.03%
2020/06/24	1	22.40	0	0.00	22.40	1	2,784	0.04%
2020/06/22	0	0.00	1	22.80	22.45	-1	2,797	-0.04%
2020/06/19	0	0.00	1	22.55	22.55	-1	2,808	-0.04%
2020/06/18	1	22.15	0	0.00	22.20	1	2,710	0.04%
2020/06/15	1	21.05	1	21.15	20.85	0	2,652	0.00%
2020/06/11	15	21.58	0	0.00	21.25	15	2,720	0.55%
2020/06/04	3	21.93	0	0.00	22.00	3	2,865	0.10%
2020/05/15	0	0.00	2	21.23	21.10	-2	2,984	-0.07%
2020/05/14	0	0.00	2	21.95	21.65	-2	2,942	-0.07%
2020/05/13	0	0.00	5	22.25	22.35	-5	2,868	-0.17%
2020/05/12	1	21.35	0	0.00	21.30	1	2,845	0.04%
2020/05/08	7	22.01	1	21.40	21.80	6	2,809	0.21%
2020/05/06	2	20.70	1	20.65	20.70	1	2,704	0.04%
2020/05/05	2	20.93	0	0.00	20.85	2	2,714	0.07%
2020/05/04	1	21.20	1	21.05	21.05	0	2,673	0.00%
2020/04/30	1	20.85	0	0.00	20.80	1	2,632	0.04%
2020/04/29	0	0.00	1	20.80	20.70	-1	2,660	-0.04%
2020/04/28	1	20.65	0	0.00	20.65	1	2,633	0.04%
2020/04/17	1	20.10	0	0.00	20.05	1	2,785	0.04%
2020/04/10	0	0.00	1	19.75	19.75	-1	2,617	-0.04%
2020/03/24	1	16.70	100	17.38	17.45	-99	2,694	-3.67%
2020/02/21	0	0.00	3	23.72	23.95	-3	2,614	-0.11%
2020/02/20	3	24.12	0	0.00	23.85	3	2,620	0.11%
2020/02/19	0	0.00	2	23.48	23.80	-2	2,596	-0.08%
2020/02/14	1	23.05	1	23.00	23.05	0	2,578	0.00%
2020/02/13	1	23.35	0	0.00	23.15	1	2,572	0.04%
2020/02/10	1	22.00	0	0.00	22.35	1	2,539	0.04%
2020/02/06	30	22.80	1	23.30	23.30	29	2,554	1.14%
2020/02/04	0	0.00	31	22.65	22.75	-31	2,614	-1.19%
2020/02/03	2	22.30	0	0.00	22.40	2	2,640	0.08%
2020/01/30	1	23.80	3	23.93	23.55	-2	2,653	-0.08%
2020/01/20	0	0.00	5	25.65	25.65	-5	2,655	-0.19%
2020/01/16	5	25.65	0	0.00	25.80	5	2,635	0.19%
2020/01/14	0	0.00	5	25.10	25.35	-5	2,601	-0.19%
2020/01/13	6	25.08	0	0.00	25.20	6	2,573	0.23%
2019/12/23	3	25.60	0	0.00	25.50	3	2,682	0.11%
2019/12/19	5	25.60	0	0.00	25.75	5	2,690	0.19%
2019/12/18	5	25.95	2	26.00	25.90	3	2,716	0.11%
2019/12/17	2	25.80	1	26.10	26.00	1	2,712	0.04%
2019/12/13	0	0.00	1	24.50	24.45	-1	2,543	-0.04%
2019/12/12	1	24.50	0	0.00	24.50	1	2,552	0.04%
2019/11/28	1	25.40	0	0.00	25.35	1	2,818	0.04%
2019/11/04	0	0.00	1	24.75	24.85	-1	4,522	-0.02%
2019/10/31	2	23.90	0	0.00	23.80	2	4,603	0.04%
2019/10/23	1	25.30	0	0.00	25.10	1	5,075	0.02%
2019/09/11	1	26.85	1	27.20	27.20	0	6,057	0.00%
2019/09/02	0	0.00	1	28.60	28.65	-1	5,815	-0.02%
2019/08/30	1	28.00	1	28.30	28.00	0	5,760	0.00%
2019/08/28	1	28.20	2	28.00	27.60	-1	5,675	-0.02%
2019/08/26	2	27.00	0	0.00	26.85	2	5,536	0.04%
2019/08/12	1	28.70	0	0.00	28.75	1	4,774	0.02%
2019/08/07	2	28.58	2	28.38	28.05	0	4,537	0.00%
2019/08/05	0	0.00	5	27.20	27.40	-5	4,279	-0.12%
2019/08/01	0	0.00	6	27.41	27.70	-6	4,257	-0.14%
2019/07/25	4	27.95	4	28.21	27.60	0	4,335	0.00%
2019/07/17	0	0.00	1	26.45	26.80	-1	4,239	-0.02%
2019/07/16	0	0.00	100	26.25	26.15	-100	4,296	-2.33%
2019/07/15	1	25.85	0	0.00	26.15	1	4,274	0.02%
2019/07/12	15	25.95	0	0.00	26.00	15	4,254	0.35%
2019/07/11	1	25.75	0	0.00	25.70	1	4,226	0.02%
2019/07/10	85	27.08	2	26.85	25.60	83	4,243	1.96%
2019/07/09	1	25.50	1	25.55	25.90	0	3,908	0.00%
2019/07/08	0	0.00	1	25.80	25.75	-1	3,902	-0.03%
2019/07/05	0	0.00	1	25.50	25.40	-1	3,920	-0.03%
2019/07/02	1	25.70	0	0.00	25.70	1	4,028	0.02%
2019/07/01	0	0.00	2	25.55	25.45	-2	4,028	-0.05%
2019/06/27	0	0.00	5	26.15	25.25	-5	4,034	-0.12%
2019/06/26	1	25.75	0	0.00	25.70	1	3,911	0.03%
2019/06/21	1	24.70	2	24.60	24.50	-1	3,881	-0.03%
2019/06/20	1	24.30	0	0.00	24.20	1	3,937	0.03%
2019/06/11	5	23.90	0	0.00	24.00	5	4,791	0.10%
2019/05/15	0	0.00	1	24.95	25.05	-1	5,164	-0.02%
2019/05/13	1	24.70	0	0.00	24.55	1	5,084	0.02%
2019/05/10	0	0.00	1	23.80	24.10	-1	5,034	-0.02%
2019/05/09	1	24.20	0	0.00	24.20	1	4,995	0.02%
2019/05/06	0	0.00	30	25.75	25.10	-30	4,785	-0.63%
2019/05/03	30	26.15	0	0.00	26.40	30	4,701	0.64%
2019/05/02	0	0.00	1	26.10	26.25	-1	4,671	-0.02%
2019/04/29	1	25.50	0	0.00	25.00	1	4,407	0.02%
2019/04/26	0	0.00	1	24.90	25.35	-1	4,409	-0.02%
2019/04/25	1	25.70	0	0.00	25.15	1	4,519	0.02%
2019/04/23	1	24.90	0	0.00	25.20	1	4,545	0.02%
2019/04/15	0	0.00	2	24.23	24.65	-2	4,989	-0.04%
2019/04/10	2	24.10	0	0.00	24.10	2	4,887	0.04%
2019/04/01	0	0.00	1	23.55	23.45	-1	4,776	-0.02%
2019/03/26	1	23.75	0	0.00	23.40	1	4,622	0.02%
2019/03/22	2	25.43	0	0.00	24.85	2	4,557	0.04%
2019/03/18	0	0.00	1	26.15	26.50	-1	4,208	-0.02%
2019/03/13	0	0.00	25	25.05	25.35	-25	3,949	-0.63%
2019/03/08	0	0.00	2	24.55	24.75	-2	4,017	-0.05%
2019/03/07	25	25.60	0	0.00	25.10	25	4,007	0.62%
2019/03/06	2	25.70	0	0.00	25.70	2	3,941	0.05%
2019/02/26	0	0.00	2	24.85	24.50	-2	3,815	-0.05%
2019/02/22	2	24.80	0	0.00	24.90	2	3,808	0.05%
2019/02/12	1	24.90	0	0.00	24.90	1	3,803	0.03%
2019/02/11	1	24.60	1	24.95	24.90	0	3,795	0.00%
2019/01/30	0	0.00	10	24.45	24.60	-10	3,776	-0.26%
2019/01/29	0	0.00	88	24.50	24.45	-88	3,774	-2.33%
2019/01/23	3	24.95	0	0.00	24.80	3	3,737	0.08%
2019/01/21	0	0.00	1	25.25	25.35	-1	3,653	-0.03%
2019/01/18	1	25.10	0	0.00	25.30	1	3,642	0.03%
2019/01/16	0	0.00	2	25.78	26.10	-2	3,458	-0.06%
2019/01/15	1	25.30	0	0.00	25.05	1	3,279	0.03%
2019/01/11	0	0.00	10	25.10	25.10	-10	3,158	-0.32%
2019/01/09	1	25.40	30	25.93	25.50	-29	3,015	-0.96%
2019/01/08	0	0.00	14	25.00	25.45	-14	2,864	-0.49%
2019/01/07	40	23.98	8	24.32	24.50	32	2,643	1.21%
2018/12/27	1	22.85	1	23.20	22.90	0	2,451	0.00%
2018/12/24	0	0.00	1	23.10	23.05	-1	2,406	-0.04%
2018/12/13	0	0.00	2	23.40	23.05	-2	2,299	-0.09%
2018/12/07	0	0.00	1	21.80	22.15	-1	2,086	-0.05%
2018/12/04	0	0.00	1	22.60	22.45	-1	2,034	-0.05%
2018/12/03	0	0.00	14	22.10	22.10	-14	1,968	-0.71%
2018/11/30	0	0.00	2	21.55	21.60	-2	1,946	-0.10%
2018/11/29	0	0.00	3	21.80	21.45	-3	1,929	-0.16%
2018/11/23	2	20.50	0	0.00	20.10	2	1,839	0.11%
2018/11/09	0	0.00	1	19.85	19.80	-1	1,791	-0.06%
2018/11/07	0	0.00	5	19.40	19.45	-5	1,896	-0.26%
2018/10/15	1	18.10	1	18.15	18.15	0	2,671	0.00%
2018/10/12	4	18.08	5	18.14	18.10	-1	2,776	-0.04%
2018/10/11	3	18.00	6	18.05	18.00	-3	3,116	-0.10%
2018/10/08	0	0.00	3	20.70	20.60	-3	3,300	-0.09%
2018/10/02	1	22.65	0	0.00	22.50	1	3,818	0.03%
2018/09/28	0	0.00	2	23.40	23.30	-2	3,882	-0.05%
2018/09/27	0	0.00	12	22.79	22.90	-12	3,888	-0.31%
2018/09/12	0	0.00	2	21.15	21.15	-2	4,668	-0.04%
2018/09/10	4	20.95	5	21.12	20.90	-1	4,725	-0.02%
2018/08/31	0	0.00	1	22.80	22.85	-1	5,015	-0.02%
2018/08/29	3	22.95	0	0.00	23.00	3	5,219	0.06%
2018/08/28	1	23.00	0	0.00	22.95	1	5,366	0.02%
2018/08/27	2	22.10	0	0.00	23.00	2	5,638	0.04%
2018/08/24	1	21.80	0	0.00	21.80	1	5,787	0.02%
2018/08/23	2	22.10	0	0.00	22.15	2	5,848	0.03%
2018/08/22	2	22.05	0	0.00	21.85	2	5,857	0.03%
2018/08/21	2	21.90	0	0.00	22.10	2	5,885	0.03%
2018/08/17	6	22.35	0	0.00	22.15	6	5,887	0.10%
2018/08/15	13	22.48	0	0.00	22.20	13	5,832	0.22%
2018/08/14	5	23.00	0	0.00	23.05	5	5,802	0.09%
2018/08/13	11	23.69	0	0.00	23.60	11	5,750	0.19%
2018/08/10	6	26.48	4	26.15	26.15	2	5,663	0.04%
2018/08/08	5	26.58	0	0.00	26.55	5	5,753	0.09%
2018/08/07	5	27.05	0	0.00	26.85	5	5,736	0.09%
2018/08/06	30	27.08	0	0.00	27.15	30	5,724	0.52%
2018/08/03	4	27.30	30	27.64	27.35	-26	5,726	-0.45%
2018/08/01	10	26.80	0	0.00	26.80	10	5,461	0.18%
2018/07/31	0	0.00	3	26.80	26.90	-3	5,450	-0.06%
2018/07/30	10	26.90	0	0.00	26.90	10	5,434	0.18%
2018/07/27	3	26.75	12	26.96	27.25	-9	5,423	-0.17%
2018/07/26	0	0.00	4	26.60	26.55	-4	5,382	-0.07%
2018/07/24	0	0.00	4	26.85	26.95	-4	5,343	-0.07%
2018/07/23	6	26.75	0	0.00	26.55	6	5,329	0.11%
2018/07/20	20	27.20	0	0.00	27.05	20	5,289	0.38%
2018/07/19	50	27.41	0	0.00	27.45	50	5,251	0.95%
2018/07/18	5	28.30	97	27.92	27.90	-92	5,190	-1.77%
2018/07/17	11	27.53	0	0.00	27.50	11	4,869	0.23%
2018/07/16	10	27.85	11	27.95	28.00	-1	4,833	-0.02%
2018/07/13	73	28.67	64	28.55	28.45	9	4,685	0.19%
2018/07/12	2	27.90	1	27.90	27.80	1	4,325	0.02%
2018/07/11	27	27.79	0	0.00	27.50	27	4,306	0.63%
2018/07/10	0	0.00	20	27.70	27.90	-20	4,296	-0.47%
2018/07/09	0	0.00	5	27.30	27.20	-5	4,301	-0.12%
2018/07/06	3	26.85	0	0.00	27.05	3	4,281	0.07%
2018/07/05	59	27.19	10	27.48	27.00	49	4,321	1.13%
2018/07/04	0	0.00	45	28.19	27.90	-45	4,324	-1.04%
2018/07/03	2	27.05	2	27.25	27.15	0	4,011	0.00%
2018/07/02	5	27.05	0	0.00	26.85	5	4,016	0.12%
2018/06/29	10	27.66	5	27.50	27.25	5	3,991	0.13%
2018/06/25	20	27.17	0	0.00	26.70	20	3,974	0.50%
2018/06/22	42	27.30	10	27.50	27.15	32	4,015	0.80%
2018/06/21	0	0.00	46	28.21	27.95	-46	3,998	-1.15%
2018/06/19	2	27.30	2	27.30	27.20	0	4,013	0.00%
2018/06/14	19	27.51	0	0.00	27.30	19	4,165	0.46%
2018/06/13	11	27.60	5	28.05	27.60	6	4,174	0.14%
2018/06/11	46	27.41	0	0.00	27.40	46	4,093	1.12%
2018/06/07	10	28.05	13	28.18	27.65	-3	4,144	-0.07%
2018/06/05	4	27.44	5	27.70	27.00	-1	4,531	-0.02%
2018/06/04	1	28.10	0	0.00	28.05	1	4,582	0.02%
2018/06/01	5	27.60	2	27.33	27.35	3	4,392	0.07%
2018/05/31	0	0.00	2	26.50	26.50	-2	4,412	-0.05%
2018/05/29	2	26.35	0	0.00	26.25	2	4,596	0.04%
2018/05/28	0	0.00	1	26.30	26.05	-1	4,630	-0.02%
2018/05/23	1	25.75	5	25.75	25.60	-4	4,885	-0.08%
2018/05/22	1	25.70	1	26.05	25.75	0	4,910	0.00%
2018/05/21	1	25.40	1	25.60	25.70	0	5,034	0.00%
2018/05/17	5	25.70	7	25.77	26.10	-2	5,161	-0.04%
2018/05/15	1	24.00	1	24.30	24.25	0	5,119	0.00%
2018/04/27	1	23.75	0	0.00	23.70	1	6,376	0.02%
2018/04/23	7	24.83	0	0.00	24.80	7	7,302	0.10%
2018/04/18	1	26.05	0	0.00	25.50	1	7,755	0.01%
2018/04/17	2	25.80	0	0.00	25.80	2	7,945	0.03%
2018/04/16	2	26.88	0	0.00	26.60	2	8,233	0.02%
2018/04/11	50	26.80	0	0.00	26.70	50	10,411	0.48%
2018/04/02	0	0.00	3	26.70	26.65	-3	11,738	-0.03%
2018/03/27	3	27.40	1	27.30	27.50	2	11,825	0.02%
2018/03/26	1	27.10	0	0.00	26.80	1	11,834	0.01%
2018/03/13	1	28.55	0	0.00	28.45	1	11,883	0.01%
2018/03/09	0	0.00	6	29.73	29.20	-6	11,816	-0.05%
2018/03/05	75	28.87	7	28.50	28.45	68	11,389	0.60%
2018/03/02	10	28.15	0	0.00	28.15	10	11,353	0.09%
2018/03/01	0	0.00	1	27.90	27.95	-1	11,737	-0.01%
2018/02/27	4	28.04	3	27.75	27.80	1	11,967	0.01%
2018/02/23	1	27.45	0	0.00	27.45	1	12,002	0.01%
2018/02/22	0	0.00	1	27.10	27.25	-1	11,994	-0.01%
2018/02/21	1	26.85	0	0.00	27.50	1	11,995	0.01%
2018/02/07	0	0.00	2	25.35	25.25	-2	11,965	-0.02%
2018/02/05	1	27.00	0	0.00	27.40	1	12,214	0.01%
2018/02/02	0	0.00	2	27.95	27.95	-2	12,207	-0.02%
2018/02/01	0	0.00	2	28.30	27.95	-2	12,226	-0.02%
2018/01/31	1	28.10	0	0.00	28.10	1	12,282	0.01%
2018/01/30	0	0.00	3	28.60	28.05	-3	12,234	-0.02%
2018/01/29	1	28.10	0	0.00	28.40	1	12,159	0.01%
2018/01/26	2	28.30	0	0.00	27.70	2	12,089	0.02%
2018/01/25	9	28.83	0	0.00	28.10	9	11,968	0.08%
2018/01/24	4	28.94	27	29.34	29.30	-23	11,793	-0.20%
2018/01/23	8	29.21	0	0.00	29.05	8	11,701	0.07%
2018/01/22	0	0.00	4	30.95	30.30	-4	11,422	-0.04%
2018/01/19	3	30.25	10	30.61	30.70	-7	11,212	-0.06%
2018/01/18	2	29.45	0	0.00	29.35	2	10,752	0.02%
2018/01/17	1	29.20	0	0.00	29.45	1	10,698	0.01%
2018/01/15	4	29.86	1	29.60	29.35	3	10,510	0.03%
2018/01/11	6	29.70	0	0.00	29.55	6	10,156	0.06%
2018/01/10	6	29.33	5	29.35	29.10	1	9,979	0.01%
2018/01/09	38	30.01	10	30.05	30.20	28	9,679	0.29%
2018/01/08	6	31.89	2	31.45	30.60	4	9,315	0.04%
2018/01/05	13	30.70	13	30.65	31.20	0	8,612	0.00%
2018/01/04	5	28.01	9	28.30	28.95	-4	7,454	-0.05%
2018/01/03	3	26.58	1	26.65	26.35	2	6,544	0.03%