太極 (4934)-美好-台南券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
18.80
漲跌
▲0.15
漲幅
+0.80%
成交量
165張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	2	19.25	19.00	-2	1,109	-0.18%
2024/07/31	0	0.00	1	21.45	21.50	-1	1,089	-0.09%
2024/07/30	1	21.45	0	0.00	21.45	1	1,091	0.09%
2024/07/29	0	0.00	1	21.95	21.50	-1	1,082	-0.09%
2024/07/26	1	21.75	0	0.00	21.85	1	1,079	0.09%
2024/07/23	0	0.00	1	22.10	22.00	-1	1,077	-0.09%
2024/07/18	1	22.95	0	0.00	23.10	1	1,053	0.09%
2024/07/12	0	0.00	1	23.75	23.70	-1	1,044	-0.10%
2024/07/11	1	23.80	0	0.00	23.75	1	1,045	0.10%
2024/07/10	0	0.00	2	23.98	23.80	-2	1,060	-0.19%
2024/07/03	0	0.00	1	25.70	25.30	-1	1,032	-0.10%
2024/07/02	3	25.53	0	0.00	26.10	3	1,000	0.30%
2024/06/26	1	22.95	0	0.00	22.85	1	798	0.13%
2024/06/24	1	22.90	0	0.00	22.85	1	796	0.13%
2024/05/17	0.1	23.10	0	0.00	22.95	0.1	838	0.01%
2024/04/22	0	0.00	1	23.00	22.85	-1	888	-0.11%
2024/03/27	0	25.70	0	0.00	25.40	0	833	0.00%
2024/02/27	0	0.00	1	26.35	25.60	-1	810	-0.12%
2024/01/29	0	0.00	1	25.50	25.60	-1	857	-0.12%
2024/01/25	1	25.95	1	26.30	25.95	0	859	0.00%
2024/01/24	1	26.55	0	0.00	26.45	1	853	0.12%
2024/01/23	1	26.55	0	0.00	26.40	1	867	0.12%
2023/11/09	1	26.40	1	26.80	26.40	0	2,110	0.00%
2023/10/11	0	28.95	0	0.00	28.80	0	3,384	0.00%
2023/09/14	0	32.70	0	0.00	32.70	0	6,206	0.00%
2023/08/21	0	0.00	2	37.63	37.80	-2	5,401	-0.04%
2023/08/17	2	34.70	2	35.03	36.35	0	5,256	0.00%
2023/08/16	1	34.25	0	0.00	34.70	1	5,201	0.02%
2023/08/09	0	0.00	2	36.60	36.25	-2	5,047	-0.04%
2023/08/08	0	0.00	1	36.90	35.50	-1	4,971	-0.02%
2023/08/07	0	0.00	1	34.50	34.15	-1	4,849	-0.02%
2023/08/01	0	0.00	5	35.90	34.90	-5	4,829	-0.10%
2023/07/31	0	0.00	2	35.50	35.20	-2	4,819	-0.04%
2023/07/28	6	34.67	0	0.00	34.65	6	4,785	0.13%
2023/07/24	1	36.85	0	0.00	36.35	1	4,611	0.02%
2023/07/21	1	35.70	1	37.15	37.20	0	4,545	0.00%
2023/07/19	2	36.95	0	0.00	36.30	2	4,457	0.04%
2023/07/18	1	38.40	0	0.00	37.60	1	4,434	0.02%
2023/07/14	0	0.00	3	38.03	37.60	-3	4,516	-0.07%
2023/07/13	2	37.93	0.1	37.45	37.45	1.9	4,495	0.04%
2023/07/12	1	38.00	0	0.00	38.40	1	4,353	0.02%
2023/07/11	2	40.40	1	41.15	37.85	1	4,146	0.02%
2023/07/10	0	0.00	12	38.95	39.30	-12	3,435	-0.35%
2023/07/07	2	36.95	2	37.83	36.35	0	2,927	0.00%
2023/07/06	9	37.59	0	0.00	38.00	9	2,643	0.34%
2023/07/05	0	0.00	3	35.47	35.35	-3	2,271	-0.13%
2023/07/04	1	32.40	0	0.00	33.05	1	2,028	0.05%
2023/07/03	0	0.00	1	33.15	32.75	-1	1,982	-0.05%
2023/06/27	1	32.30	0	0.00	31.20	1	2,019	0.05%
2023/06/21	0	0.00	1	33.00	32.65	-1	2,040	-0.05%
2023/06/20	1	32.50	1	33.00	32.50	0	2,049	0.00%
2023/06/14	0	0.00	2	30.30	30.30	-2	2,515	-0.08%
2023/04/20	1	33.00	1	33.30	32.55	0	3,091	0.00%
2023/04/19	0	0.00	10	35.13	35.25	-10	2,896	-0.35%
2023/04/06	0	0.00	4	31.10	31.05	-4	2,456	-0.16%
2023/03/22	0	0.00	1	31.95	31.40	-1	2,221	-0.05%
2023/03/21	3	32.95	0	0.00	32.55	3	2,163	0.14%
2023/03/20	1	31.75	0	0.00	32.95	1	2,011	0.05%
2023/03/15	0	0.00	1	32.10	32.10	-1	1,611	-0.06%
2023/03/14	0	0.00	5	27.80	29.20	-5	1,415	-0.35%
2023/03/13	3	26.70	6	27.15	26.80	-3	1,325	-0.23%
2023/03/10	3	27.63	0	0.00	27.30	3	1,311	0.23%
2023/03/09	0	0.00	10	28.20	28.20	-10	1,301	-0.77%
2023/03/06	5	27.05	5	27.30	27.20	0	1,267	0.00%
2023/03/03	5	27.50	0	0.00	27.25	5	1,247	0.40%
2023/03/02	5	27.50	7	28.03	28.10	-2	1,214	-0.16%
2023/02/24	2	27.80	0	0.00	28.30	2	1,176	0.17%
2023/02/21	5	28.90	0	0.00	29.05	5	1,122	0.45%
2023/02/13	0	0.00	1	27.90	27.65	-1	1,037	-0.10%
2023/02/09	5	28.55	5	29.00	29.00	0	1,018	0.00%
2023/02/08	0	0.00	5	29.05	29.00	-5	993	-0.50%
2023/02/07	5	28.10	0	0.00	28.60	5	961	0.52%
2023/02/06	0	0.00	2	29.00	28.30	-2	946	-0.21%
2023/02/02	7	28.70	5	29.20	28.85	2	922	0.22%
2023/02/01	5	28.75	0	0.00	28.90	5	900	0.56%
2023/01/30	0	0.00	2	27.50	28.00	-2	841	-0.24%
2023/01/17	2	27.10	2	27.50	27.35	0	819	0.00%
2023/01/16	2	27.10	0	0.00	27.60	2	800	0.25%
2023/01/13	0	0.00	2	27.20	27.50	-2	784	-0.26%
2023/01/10	2	27.30	0	0.00	27.60	2	761	0.26%
2023/01/09	0	0.00	2	27.60	27.95	-2	755	-0.26%
2022/12/28	2	27.43	0	0.00	27.60	2	737	0.27%
2022/12/20	4	26.60	0	0.00	26.05	4	757	0.53%
2022/11/25	5	26.60	0	0.00	27.20	5	737	0.68%
2022/11/09	1	25.15	0	0.00	25.25	1	928	0.11%
2022/10/26	2	22.90	0	0.00	22.85	2	1,079	0.19%
2022/10/03	2	25.20	0	0.00	25.00	2	1,494	0.13%
2022/09/26	5	26.55	0	0.00	26.50	5	1,832	0.27%
2022/09/19	5	28.80	0	0.00	28.75	5	2,259	0.22%
2022/09/14	20	29.73	0	0.00	30.00	20	2,296	0.87%
2022/08/30	0	0.00	1	29.70	29.75	-1	2,593	-0.04%
2022/08/25	1	30.05	0	0.00	29.95	1	2,680	0.04%
2022/07/12	4	28.33	0	0.00	27.85	4	2,385	0.17%
2022/06/13	0	0.00	1	31.70	31.30	-1	1,381	-0.07%
2022/04/22	0.3	26.80	0	0.00	25.10	0.3	1,280	0.02%
2022/03/28	0	0.00	1	30.55	30.30	-1	2,817	-0.04%
2022/03/25	0	0.00	1	31.40	31.35	-1	2,806	-0.04%
2022/03/16	2	32.30	0	0.00	32.10	2	2,925	0.07%
2022/02/14	0	0.00	5	34.95	34.80	-5	3,709	-0.13%
2022/01/25	1	33.40	0	0.00	33.40	1	4,257	0.02%
2022/01/14	0	0.00	3	33.90	33.80	-3	5,129	-0.06%
2022/01/11	5	36.80	0	0.00	35.65	5	5,471	0.09%
2022/01/07	5	36.44	0	0.00	36.30	5	5,605	0.09%
2022/01/04	0	0.00	1	38.55	39.50	-1	5,927	-0.02%
2022/01/03	0	0.00	2	39.18	39.05	-2	5,861	-0.03%
2021/12/30	2	39.48	1	39.75	39.70	1	5,800	0.02%
2021/12/29	4	37.98	0	0.00	39.80	4	5,503	0.07%
2021/12/28	0	0.00	1	36.50	37.90	-1	5,193	-0.02%
2021/12/17	0	0.00	1	33.90	33.80	-1	6,628	-0.02%
2021/12/14	1	33.25	0	0.00	33.10	1	6,747	0.01%
2021/12/09	1	34.05	1	34.55	34.20	0	7,050	0.00%
2021/12/03	1	34.35	0	0.00	34.25	1	7,194	0.01%
2021/12/02	1	33.30	0	0.00	33.15	1	7,209	0.01%
2021/11/30	0	0.00	1	34.40	34.10	-1	7,423	-0.01%
2021/11/29	1	33.00	0	0.00	33.45	1	7,551	0.01%
2021/11/26	2	35.40	0	0.00	34.15	2	7,593	0.03%
2021/11/24	0	0.00	2	36.00	35.90	-2	7,795	-0.03%
2021/11/23	2	35.95	0	0.00	35.60	2	8,168	0.02%
2021/11/19	25	36.20	0	0.00	35.90	25	8,407	0.30%
2021/11/18	6	36.67	0	0.00	36.60	6	8,395	0.07%
2021/11/17	0	0.00	2	37.03	38.00	-2	8,354	-0.02%
2021/11/16	2	36.58	1	37.20	36.30	1	8,369	0.01%
2021/11/02	1	37.50	2	39.53	37.00	-1	9,183	-0.01%
2021/11/01	2	39.28	6	39.96	39.90	-4	9,108	-0.04%
2021/10/29	2	37.13	0	0.00	37.30	2	9,048	0.02%
2021/10/28	0	0.00	2	36.15	36.20	-2	9,008	-0.02%
2021/10/27	0	0.00	13	35.03	35.00	-13	9,053	-0.14%
2021/10/25	0	0.00	2	35.50	34.95	-2	8,983	-0.02%
2021/10/22	6	35.47	1	35.40	35.25	5	9,010	0.06%
2021/10/21	1	36.30	7	36.51	36.10	-6	9,001	-0.07%
2021/10/20	1	36.05	10	37.00	36.20	-9	8,966	-0.10%
2021/10/19	10	37.75	5	36.46	37.20	5	8,954	0.06%
2021/10/18	4	36.20	0	0.00	36.00	4	8,880	0.05%
2021/10/15	1	35.50	2	36.30	36.30	-1	8,953	-0.01%
2021/10/14	2	36.38	0	0.00	35.70	2	9,077	0.02%
2021/10/13	5	35.39	1	36.50	36.90	4	9,218	0.04%
2021/10/12	1	32.70	2	32.95	33.90	-1	9,239	-0.01%
2021/10/08	4	35.38	3	35.93	34.85	1	9,289	0.01%
2021/10/06	10	33.60	0	0.00	33.50	10	9,169	0.11%
2021/10/05	10	33.91	0	0.00	33.90	10	9,156	0.11%
2021/10/04	0	0.00	10	36.65	33.10	-10	9,074	-0.11%
2021/10/01	11	37.90	1	37.95	36.30	10	8,899	0.11%
2021/09/30	1	37.00	0	0.00	36.25	1	8,696	0.01%
2021/09/14	30	32.23	0	0.00	32.15	30	6,856	0.44%
2021/09/13	10	32.60	0	0.00	32.70	10	6,834	0.15%
2021/09/09	0	0.00	1	32.95	33.05	-1	6,757	-0.01%
2021/09/08	5	31.10	2	31.40	31.05	3	6,707	0.04%
2021/09/07	6	32.55	0	0.00	32.50	6	6,677	0.09%
2021/09/06	10	33.28	1	33.50	33.05	9	6,634	0.14%
2021/09/03	1	33.70	1	35.10	35.00	0	6,541	0.00%
2021/09/02	1	34.50	0	0.00	34.20	1	6,390	0.02%
2021/08/31	0	0.00	5	36.40	36.20	-5	6,141	-0.08%
2021/08/30	5	35.95	0	0.00	36.05	5	6,010	0.08%
2021/08/27	3	36.05	0	0.00	35.80	3	5,847	0.05%
2021/08/18	0	0.00	1	30.20	31.90	-1	4,775	-0.02%
2021/08/17	0	0.00	1	32.45	32.40	-1	4,636	-0.02%
2021/08/05	1	35.50	0	0.00	35.65	1	3,580	0.03%
2021/08/03	1	34.00	0	0.00	34.10	1	3,232	0.03%
2021/07/27	0	0.00	2	30.25	29.05	-2	2,871	-0.07%
2021/07/19	2	32.00	20	30.65	31.80	-18	2,483	-0.72%
2021/07/16	0	0.00	10	29.50	29.10	-10	2,224	-0.45%
2021/07/15	0	0.00	12	28.13	28.15	-12	2,013	-0.60%
2021/07/08	4	23.10	0	0.00	23.30	4	1,814	0.22%
2021/07/06	5	23.70	0	0.00	23.55	5	1,894	0.26%
2021/06/24	2	23.20	0	0.00	23.35	2	2,100	0.10%
2021/06/21	15	23.17	0	0.00	23.10	15	2,127	0.70%
2021/05/12	2	23.10	0	0.00	23.25	2	2,549	0.08%
2021/04/29	0	0.00	1	29.95	29.90	-1	2,358	-0.04%
2021/04/14	5	27.80	0	0.00	27.35	5	2,125	0.24%
2021/04/08	0	0.00	5	29.40	29.50	-5	2,298	-0.22%
2021/03/31	2	27.35	0	0.00	27.05	2	2,309	0.09%
2021/03/30	3	27.20	0	0.00	27.20	3	2,331	0.13%
2021/03/23	3	28.05	0	0.00	28.05	3	2,370	0.13%
2021/01/04	0	0.00	10	31.55	32.00	-10	4,229	-0.24%
2020/12/29	0	0.00	3	29.67	29.75	-3	4,311	-0.07%
2020/12/28	2	28.85	1	28.10	29.10	1	4,326	0.02%
2020/12/03	0	0.00	5	30.55	30.55	-5	5,931	-0.08%
2020/12/01	0	0.00	1	28.40	28.30	-1	6,219	-0.02%
2020/11/27	0	0.00	3	28.60	28.40	-3	6,782	-0.04%
2020/11/20	0	0.00	1	27.60	27.50	-1	7,362	-0.01%
2020/11/17	1	27.45	0	0.00	27.75	1	7,306	0.01%
2020/11/09	1	29.20	0	0.00	29.00	1	7,789	0.01%
2020/11/04	0	0.00	1	27.85	27.55	-1	8,034	-0.01%
2020/10/30	15	29.75	0	0.00	29.65	15	7,935	0.19%
2020/10/29	10	30.80	0	0.00	30.60	10	7,911	0.13%
2020/10/28	0	0.00	2	32.05	31.20	-2	7,881	-0.03%
2020/10/26	2	30.20	0	0.00	30.25	2	7,757	0.03%
2020/10/20	1	31.00	0	0.00	30.90	1	7,724	0.01%
2020/10/19	0	0.00	1	30.05	30.80	-1	7,717	-0.01%
2020/10/16	0	0.00	2	32.15	30.90	-2	7,684	-0.03%
2020/10/15	2	31.58	1	32.00	32.40	1	7,580	0.01%
2020/10/14	1	33.95	0	0.00	33.20	1	7,445	0.01%
2020/10/13	1	32.90	1	33.95	33.20	0	7,306	0.00%
2020/10/12	2	32.93	16	33.86	34.80	-14	7,152	-0.20%
2020/10/06	3	32.27	0	0.00	31.90	3	7,050	0.04%
2020/10/05	1	31.00	2	31.43	31.20	-1	7,003	-0.01%
2020/09/30	0	0.00	1	31.85	31.85	-1	6,972	-0.01%
2020/09/28	0	0.00	5	30.47	30.25	-5	6,994	-0.07%
2020/09/25	6	33.23	0	0.00	30.80	6	7,185	0.08%
2020/09/24	1	32.65	0	0.00	32.25	1	7,193	0.01%
2020/09/23	2	33.40	0	0.00	34.65	2	7,055	0.03%
2020/09/18	1	33.00	0	0.00	34.80	1	6,502	0.02%
2020/09/17	0	0.00	57.1	30.38	32.00	-57.1	6,359	-0.90%
2020/09/16	2	29.10	0	0.00	29.10	2	6,183	0.03%
2020/09/14	0	0.00	5	28.20	27.90	-5	6,105	-0.08%
2020/09/11	5	29.30	1	28.00	28.30	4	6,069	0.07%
2020/09/10	0	0.00	49	28.34	28.40	-49	5,996	-0.82%
2020/09/09	49	28.54	0	0.00	28.55	49	5,930	0.83%
2020/09/08	11	27.03	0	0.00	27.00	11	5,833	0.19%
2020/09/03	0	0.00	13	28.16	28.00	-13	5,352	-0.24%
2020/09/02	0	0.00	3	25.25	25.95	-3	5,070	-0.06%
2020/09/01	0	0.00	16	24.38	23.60	-16	4,823	-0.33%
2020/08/20	0	0.00	1	18.15	18.40	-1	4,319	-0.02%
2020/08/19	2	19.28	0	0.00	18.65	2	4,284	0.05%
2020/08/18	5	19.60	0	0.00	19.45	5	4,248	0.12%
2020/08/17	8	19.90	3	20.20	19.90	5	4,213	0.12%
2020/08/14	2	19.90	0	0.00	19.80	2	4,110	0.05%
2020/08/13	2	18.50	0	0.00	18.35	2	3,915	0.05%
2020/08/12	4	18.65	0	0.00	18.85	4	3,913	0.10%
2020/08/10	0	0.00	3	19.85	19.95	-3	3,713	-0.08%
2020/07/21	0	0.00	10	18.30	18.30	-10	4,148	-0.24%
2020/07/17	4	17.95	0	0.00	18.05	4	4,161	0.10%
2020/07/15	3	19.40	0	0.00	19.15	3	4,124	0.07%
2020/07/14	10	19.55	5	19.60	19.60	5	3,999	0.13%
2020/07/08	5	19.40	0	0.00	19.45	5	3,777	0.13%
2020/07/06	0	0.00	5	19.30	20.10	-5	3,703	-0.14%
2020/05/08	0	0.00	2	17.63	17.30	-2	4,772	-0.04%
2020/05/07	1	15.80	0	0.00	16.50	1	4,691	0.02%
2020/04/30	1	15.10	0	0.00	15.05	1	4,794	0.02%
2020/03/04	0	0.00	1	16.70	17.15	-1	4,863	-0.02%
2020/03/02	0	0.00	2	16.55	17.45	-2	4,741	-0.04%
2020/02/27	1	17.40	1	17.10	17.20	0	4,666	0.00%
2020/02/25	5	18.60	5	19.15	18.60	0	4,493	0.00%
2020/02/24	5	18.70	0	0.00	18.90	5	4,424	0.11%
2020/02/20	1	19.65	0	0.00	19.55	1	4,210	0.02%
2020/02/19	0	0.00	2	18.75	18.90	-2	4,052	-0.05%
2020/02/18	0	0.00	5	18.80	19.05	-5	3,914	-0.13%
2020/02/17	5	17.05	3	18.75	18.75	2	3,700	0.05%
2020/02/14	4	16.96	3	16.90	17.05	1	3,549	0.03%
2020/02/11	0	0.00	2	14.90	14.60	-2	3,302	-0.06%
2020/02/10	2	14.00	0	0.00	14.90	2	3,274	0.06%
2020/01/06	0	0.00	4	6.43	6.65	-4	3,121	-0.13%
2020/01/02	4	7.10	0	0.00	7.00	4	2,812	0.14%
2019/12/31	0	0.00	5	6.40	6.50	-5	2,546	-0.20%
2019/12/30	0	0.00	10	5.91	5.91	-10	2,217	-0.45%
2019/12/18	4	5.31	0	0.00	5.29	4	2,107	0.19%
2019/12/17	2	5.33	0	0.00	5.35	2	2,106	0.09%
2019/12/16	1	5.26	0	0.00	5.26	1	2,109	0.05%
2019/12/09	3	5.41	0	0.00	5.49	3	2,096	0.14%
2019/11/06	5	5.52	0	0.00	5.52	5	2,192	0.23%
2019/10/29	0	0.00	1	5.74	5.65	-1	2,124	-0.05%
2019/10/28	1	5.85	0	0.00	5.70	1	2,119	0.05%
2019/10/25	0	0.00	1	6.03	6.05	-1	2,118	-0.05%
2019/10/24	1	5.95	0	0.00	6.25	1	2,024	0.05%
2019/10/22	0	0.00	5	5.79	5.80	-5	1,852	-0.27%
2019/10/04	0	0.00	5	4.70	4.74	-5	1,644	-0.30%
2019/09/02	0	0.00	5	4.96	4.95	-5	1,456	-0.34%
2019/08/27	0	0.00	6	4.61	4.66	-6	1,351	-0.44%
2019/07/29	0	0.00	1	4.30	4.35	-1	1,125	-0.09%
2019/07/26	0	0.00	1	3.88	3.96	-1	1,042	-0.10%
2019/07/25	0	0.00	1	3.93	3.93	-1	1,032	-0.10%
2019/07/24	0	0.00	8	3.61	3.82	-8	1,020	-0.78%
2019/07/23	3	3.57	0	0.00	3.55	3	987	0.30%
2019/07/22	4	3.88	0	0.00	3.80	4	952	0.42%
2019/07/19	0	0.00	2	4.02	4.00	-2	927	-0.22%
2019/07/17	2	4.00	0	0.00	4.00	2	929	0.22%
2019/07/16	1	4.21	0	0.00	4.21	1	887	0.11%
2019/07/12	2	4.30	0	0.00	4.32	2	903	0.22%
2019/05/15	1	4.60	0	0.00	4.61	1	979	0.10%
2019/05/02	0	0.00	1	4.70	4.70	-1	941	-0.11%
2019/04/29	1	4.50	0	0.00	4.65	1	933	0.11%
2019/04/19	0	0.00	2	4.83	4.85	-2	977	-0.20%
2019/04/18	2	4.69	2	4.80	4.80	0	968	0.00%
2019/04/17	2	4.67	0	0.00	4.78	2	955	0.21%
2019/04/16	0	0.00	5	4.75	4.75	-5	941	-0.53%
2019/04/15	0	0.00	11	4.95	4.75	-11	930	-1.18%
2019/04/08	5	4.43	3	4.43	4.42	2	917	0.22%
2019/04/03	3	4.40	3	4.45	4.40	0	898	0.00%
2019/04/02	4	4.47	0	0.00	4.44	4	888	0.45%
2019/03/27	1	4.50	0	0.00	4.51	1	863	0.12%
2019/03/25	0	0.00	2	4.42	4.49	-2	880	-0.23%
2019/03/22	3	4.50	0	0.00	4.47	3	874	0.34%
2019/03/21	3	4.51	0	0.00	4.57	3	875	0.34%
2019/03/19	5	4.54	0	0.00	4.55	5	829	0.60%
2019/03/18	5	4.73	0	0.00	4.72	5	791	0.63%
2019/03/12	0	0.00	6	5.36	5.36	-6	709	-0.85%
2019/02/27	1	5.15	0	0.00	5.16	1	809	0.12%
2019/02/22	6	5.17	0	0.00	5.17	6	925	0.65%
2019/02/19	2	5.16	0	0.00	5.18	2	993	0.20%
2019/02/15	2	5.20	0	0.00	5.20	2	1,067	0.19%
2019/02/14	0	0.00	5	5.37	5.37	-5	1,077	-0.46%
2019/02/13	5	5.05	0	0.00	5.07	5	1,068	0.47%
2019/01/17	0	0.00	5	5.56	5.52	-5	1,359	-0.37%
2019/01/16	0	0.00	5	5.36	5.37	-5	1,314	-0.38%
2019/01/10	1	4.81	0	0.00	4.81	1	1,308	0.08%
2018/12/27	0	0.00	6	5.11	5.12	-6	1,584	-0.38%
2018/12/19	1	5.00	0	0.00	4.93	1	1,618	0.06%
2018/12/17	5	5.30	0	0.00	5.23	5	1,666	0.30%
2018/12/14	1	5.30	0	0.00	5.31	1	1,774	0.06%
2018/11/23	0	0.00	1	5.82	5.80	-1	2,022	-0.05%
2018/11/21	0	0.00	5	5.51	5.44	-5	1,951	-0.26%
2018/11/16	5	5.20	0	0.00	5.28	5	1,993	0.25%
2018/11/14	0	0.00	6	5.70	5.62	-6	2,063	-0.29%
2018/11/06	5	5.34	0	0.00	5.20	5	2,132	0.23%
2018/11/05	0	0.00	1	5.36	5.36	-1	2,086	-0.05%
2018/11/02	0	0.00	5	5.16	5.04	-5	2,066	-0.24%
2018/11/01	7	4.80	2	4.86	4.84	5	2,041	0.24%
2018/10/30	0	0.00	2	4.38	4.47	-2	2,002	-0.10%
2018/10/29	2	4.39	2	4.45	4.37	0	1,997	0.00%
2018/10/26	4	4.56	4	4.62	4.42	0	1,988	0.00%
2018/10/25	5	4.79	4	4.85	4.68	1	1,965	0.05%
2018/10/24	2	5.37	8	5.20	5.20	-6	1,980	-0.30%
2018/10/23	3	5.43	0	0.00	5.28	3	1,976	0.15%
2018/10/22	3	5.46	0	0.00	5.43	3	1,980	0.15%
2018/10/17	0	0.00	2	5.38	5.51	-2	2,053	-0.10%
2018/10/16	2	5.38	2	5.43	5.33	0	1,964	0.00%
2018/10/15	2	5.34	2	5.40	5.36	0	1,954	0.00%
2018/10/12	4	5.31	6	5.24	5.42	-2	1,938	-0.10%
2018/10/11	5	5.46	4	5.50	5.46	1	1,907	0.05%
2018/10/09	4	6.13	4	6.28	6.06	0	1,875	0.00%
2018/10/08	3	6.35	2	6.42	6.29	1	1,926	0.05%
2018/10/05	4	6.40	4	6.68	6.34	0	1,924	0.00%
2018/10/04	5	6.79	5	6.84	6.70	0	1,915	0.00%
2018/10/03	6	6.89	4	6.95	6.81	2	1,926	0.10%
2018/10/02	4	6.96	4	7.01	6.95	0	1,964	0.00%
2018/10/01	6	7.09	6	7.15	7.06	0	1,982	0.00%
2018/09/28	7	7.17	7	7.19	7.16	0	2,018	0.00%
2018/09/27	6	7.16	2	7.28	7.13	4	2,071	0.19%
2018/09/26	2	7.36	2	7.45	7.33	0	2,095	0.00%
2018/09/25	4	7.45	2	7.52	7.40	2	2,134	0.09%
2018/09/21	5	7.44	8	7.47	7.47	-3	2,146	-0.14%
2018/09/20	5	7.50	6	7.47	7.40	-1	2,141	-0.05%
2018/09/19	2	6.83	10	7.27	7.43	-8	2,120	-0.38%
2018/09/13	2	6.52	6	6.45	6.56	-4	2,122	-0.19%
2018/09/12	7	6.39	7	6.44	6.38	0	2,118	0.00%
2018/09/11	7	6.45	4	6.31	6.51	3	2,145	0.14%
2018/09/10	5	6.52	5	6.71	6.32	0	2,151	0.00%
2018/09/07	3	6.90	3	7.11	6.85	0	2,136	0.00%
2018/09/06	2	7.02	2	7.11	7.02	0	2,192	0.00%
2018/09/05	2	7.06	0	0.00	7.05	2	2,202	0.09%
2018/09/04	4	7.34	2	7.40	7.30	2	2,202	0.09%
2018/09/03	3	7.33	1	7.38	7.34	2	2,225	0.09%
2018/08/31	0	0.00	7	7.26	7.30	-7	2,211	-0.32%
2018/08/30	10	7.01	6	6.95	7.02	4	2,177	0.18%
2018/08/29	2	6.85	2	6.88	6.87	0	2,211	0.00%
2018/08/23	7	6.81	9	6.83	7.05	-2	2,266	-0.09%
2018/08/22	3	6.63	9	6.50	6.70	-6	2,211	-0.27%
2018/08/21	11	6.17	9	6.32	6.33	2	2,155	0.09%
2018/08/20	4	6.30	4	6.56	6.30	0	2,106	0.00%
2018/08/17	6	6.60	4	6.61	6.55	2	2,080	0.10%
2018/08/16	6	6.70	2	6.75	6.61	4	2,062	0.19%
2018/08/15	2	6.93	2	7.04	6.90	0	2,029	0.00%
2018/08/14	2	7.09	0	0.00	7.08	2	2,002	0.10%
2018/08/13	2	7.29	0	0.00	7.18	2	1,987	0.10%
2018/08/10	2	7.68	0	0.00	7.61	2	1,953	0.10%
2018/08/09	1	7.70	0	0.00	7.65	1	1,944	0.05%
2018/08/06	4	7.82	4	7.82	7.85	0	2,000	0.00%
2018/08/03	4	7.77	4	7.79	7.75	0	2,010	0.00%
2018/08/02	4	7.79	2	7.83	7.77	2	2,014	0.10%
2018/08/01	2	7.87	2	7.86	7.86	0	2,017	0.00%
2018/07/31	7	7.93	11	7.89	7.87	-4	2,017	-0.20%
2018/07/30	2	7.77	2	7.83	7.73	0	1,961	0.00%
2018/07/27	4	7.78	2	7.82	7.80	2	1,972	0.10%
2018/07/26	5	7.81	9	7.70	7.80	-4	2,025	-0.20%
2018/07/25	10	7.54	6	7.58	7.51	4	1,973	0.20%
2018/07/24	5	7.60	13	7.48	7.55	-8	1,969	-0.41%
2018/07/23	7	7.55	5	7.68	7.45	2	1,963	0.10%
2018/07/20	12	7.76	12	7.80	7.72	0	1,951	0.00%
2018/07/19	6	7.77	6	7.82	7.75	0	1,952	0.00%
2018/07/18	6	7.81	0	0.00	7.80	6	1,959	0.31%
2018/07/17	5	7.82	5	7.83	7.80	0	1,957	0.00%
2018/07/16	0	0.00	7	7.91	7.88	-7	1,951	-0.36%
2018/07/13	10	7.80	5	7.83	7.78	5	1,913	0.26%
2018/07/12	8	7.80	8	7.86	7.82	0	1,904	0.00%
2018/07/11	3	7.81	6	7.85	7.83	-3	1,894	-0.16%
2018/07/10	15	7.77	13	7.67	7.76	2	1,884	0.11%
2018/07/09	10	7.71	6	7.81	7.64	4	1,853	0.22%
2018/07/06	8	7.70	10	7.81	7.87	-2	1,864	-0.11%
2018/07/05	8	7.99	8	8.10	7.85	0	1,837	0.00%
2018/07/04	18	7.76	14	7.81	7.76	4	1,784	0.22%
2018/07/03	11	8.11	10	8.22	7.88	1	1,758	0.06%
2018/07/02	4	8.42	4	8.51	8.16	0	1,716	0.00%
2018/06/29	6	8.67	2	8.93	8.53	4	1,692	0.24%
2018/06/28	2	8.25	2	8.65	8.86	0	1,647	0.00%
2018/06/26	2	8.51	0	0.00	8.51	2	1,555	0.13%
2018/06/25	2	9.05	0	0.00	8.95	2	1,542	0.13%
2018/06/14	3	9.42	3	9.58	9.48	0	1,508	0.00%
2018/06/13	2	9.40	2	9.48	9.41	0	1,456	0.00%
2018/06/12	6	9.53	5	9.56	9.53	1	1,440	0.07%
2018/06/11	2	9.49	0	0.00	9.50	2	1,417	0.14%
2018/06/06	10	10.10	10	10.05	10.20	0	1,386	0.00%
2018/05/29	0	0.00	2	9.96	10.00	-2	1,250	-0.16%
2018/05/25	5	9.96	3	10.00	9.94	2	1,240	0.16%
2018/05/24	0	0.00	6	9.97	10.00	-6	1,247	-0.48%
2018/05/23	3	9.90	5	9.92	9.91	-2	1,243	-0.16%
2018/05/22	10	9.89	5	9.92	9.90	5	1,272	0.39%
2018/05/21	2	9.93	7	9.93	9.93	-5	1,309	-0.38%
2018/05/18	5	9.90	3	9.91	9.92	2	1,326	0.15%
2018/05/16	5	9.93	0	0.00	9.89	5	1,472	0.34%
2018/05/14	0	0.00	12	10.21	10.25	-12	1,560	-0.77%
2018/05/11	0	0.00	5	9.98	9.92	-5	1,545	-0.32%
2018/05/10	0	0.00	8	9.84	9.86	-8	1,553	-0.51%
2018/05/09	3	9.75	5	9.83	9.79	-2	1,554	-0.13%
2018/05/08	9	9.89	9	9.88	9.85	0	1,556	0.00%
2018/05/07	3	9.77	0	0.00	9.78	3	1,569	0.19%
2018/05/03	0	0.00	1	10.30	10.10	-1	1,559	-0.06%
2018/04/25	1	9.65	0	0.00	9.65	1	1,596	0.06%
2018/04/24	5	9.88	0	0.00	9.73	5	1,700	0.29%
2018/04/20	0	0.00	10	10.15	10.15	-10	1,732	-0.58%
2018/04/19	0	0.00	5	10.35	10.15	-5	1,744	-0.29%
2018/04/18	1	9.90	0	0.00	9.90	1	1,761	0.06%
2018/04/11	2	9.91	0	0.00	9.85	2	1,863	0.11%
2018/04/10	0	0.00	1	9.82	9.78	-1	1,897	-0.05%
2018/04/09	1	9.91	0	0.00	9.91	1	1,923	0.05%
2018/03/30	1	10.20	0	0.00	10.20	1	2,025	0.05%
2018/03/23	5	10.40	0	0.00	10.40	5	2,468	0.20%
2018/03/22	0	0.00	1	10.95	10.75	-1	2,481	-0.04%
2018/03/16	0	0.00	10	10.75	10.75	-10	2,653	-0.38%
2018/03/14	0	0.00	1	10.80	10.75	-1	2,714	-0.04%
2018/03/13	1	10.40	0	0.00	10.50	1	2,692	0.04%
2018/03/12	5	10.30	0	0.00	10.30	5	2,706	0.18%
2018/03/09	5	10.35	0	0.00	10.35	5	2,752	0.18%
2018/03/05	1	10.55	0	0.00	10.40	1	3,188	0.03%
2018/02/27	2	10.63	0	0.00	10.60	2	3,302	0.06%
2018/02/22	2	10.60	0	0.00	10.55	2	3,354	0.06%
2018/02/21	2	10.45	1	10.80	10.55	1	3,374	0.03%
2018/02/07	3	10.87	0	0.00	10.75	3	3,275	0.09%
2018/02/02	1	12.35	0	0.00	12.25	1	3,243	0.03%
2018/01/30	1	12.50	0	0.00	12.50	1	3,339	0.03%
2018/01/23	2	12.90	0	0.00	12.75	2	3,447	0.06%
2018/01/18	0	0.00	2	12.90	12.80	-2	3,558	-0.06%
2018/01/17	3	12.58	0	0.00	12.75	3	3,618	0.08%
2018/01/09	1	12.55	0	0.00	12.50	1	3,986	0.03%
2018/01/08	7	12.65	0	0.00	12.65	7	4,280	0.16%
2018/01/05	7	12.75	0	0.00	12.75	7	4,246	0.16%
2018/01/02	1	12.85	0	0.00	12.80	1	4,336	0.02%