和碩 (4938)-美好-台南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
4,497張
產業
上市電腦週邊類股▲1.42%
1665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.1	100.50	99.90	-0.1	9,627	0.00%
2024/08/30	0.1	103.50	0	0.00	102.50	0.1	9,896	0.00%
2024/08/16	0	0.00	1	103.50	104.00	-1	11,544	-0.01%
2024/08/14	1	103.50	0	0.00	103.50	1	11,778	0.01%
2024/07/29	0	0.00	1	104.00	104.00	-1	11,892	-0.01%
2024/07/26	0	0.00	0.1	104.00	104.50	-0.1	11,951	0.00%
2024/07/19	0	0.00	0.2	105.00	106.00	-0.2	11,820	0.00%
2024/07/16	2	106.50	0	0.00	106.50	2	11,589	0.02%
2024/07/09	0	0.00	1	105.00	104.50	-1	12,123	-0.01%
2024/07/08	1.1	106.95	0	106.00	106.00	1.1	12,220	0.01%
2024/07/03	2	103.00	0	0.00	103.00	2	12,187	0.02%
2024/06/28	2	104.00	2	103.50	104.50	0	11,999	0.00%
2024/06/27	1.2	103.50	1	103.00	102.50	0.2	11,844	0.00%
2024/06/21	0	0.00	1	120.00	119.00	-1	12,165	-0.01%
2024/06/20	1	120.50	0	0.00	120.00	1	12,322	0.01%
2024/06/19	0	0.00	1	116.50	116.50	-1	12,577	-0.01%
2024/06/14	0	0.00	1	117.00	115.50	-1	15,338	-0.01%
2024/06/13	0	0.00	2	116.00	116.50	-2	15,439	-0.01%
2024/06/04	0	0.00	2	112.00	111.00	-2	15,552	-0.01%
2024/06/03	2	113.75	3	111.67	111.50	-1	15,385	-0.01%
2024/05/29	1	104.00	0	0.00	104.50	1	14,754	0.01%
2024/05/23	0	0.00	1	106.50	106.50	-1	14,405	-0.01%
2024/05/22	0	0.00	1	107.00	107.00	-1	14,264	-0.01%
2024/05/20	0	0.00	1	103.50	104.50	-1	13,993	-0.01%
2024/05/14	0	0.00	4	101.00	101.00	-4	13,646	-0.03%
2024/05/10	0	0.00	1	99.80	99.50	-1	13,421	-0.01%
2024/05/02	1	95.80	0	0.00	96.40	1	13,249	0.01%
2024/04/26	0	0.00	2	97.40	97.00	-2	13,432	-0.01%
2024/04/25	1	96.10	0	0.00	94.70	1	13,407	0.01%
2024/04/22	0.1	94.60	0	0.00	94.50	0.1	13,481	0.00%
2024/04/19	1	95.00	0	0.00	94.80	1	13,453	0.01%
2024/04/18	0.1	96.50	0	0.00	96.60	0.1	13,250	0.00%
2024/04/16	3	96.93	1	95.50	95.40	2	13,217	0.02%
2024/04/12	3	99.00	0	0.00	98.30	3	12,865	0.02%
2024/04/11	1	99.80	2	100.00	101.50	-1	12,727	-0.01%
2024/04/10	1	102.00	0	0.00	101.00	1	12,741	0.01%
2024/04/08	1.1	101.34	2	101.00	101.00	-0.9	12,569	-0.01%
2024/04/03	1	97.50	0	0.00	97.40	1	12,409	0.01%
2024/04/02	0.1	98.70	1	98.30	98.30	-0.9	12,352	-0.01%
2024/04/01	1	101.00	2	99.85	97.50	-1	12,444	-0.01%
2024/03/29	2	100.75	0	0.00	102.00	2	12,305	0.02%
2024/03/28	3.1	99.03	5	99.04	99.70	-1.9	11,794	-0.02%
2024/03/27	1	96.90	2	97.25	98.40	-1	11,473	-0.01%
2024/03/26	3	97.07	1	96.80	97.80	2	11,451	0.02%
2024/03/25	0	0.00	1	102.50	101.50	-1	11,190	-0.01%
2024/03/22	2	102.00	1	102.00	102.00	1	10,988	0.01%
2024/03/21	2.1	103.69	4	103.88	104.50	-1.9	10,738	-0.02%
2024/03/20	11.3	105.43	8.2	103.94	103.50	3.1	10,139	0.03%
2024/03/19	3.2	97.26	8.4	95.80	100.00	-5.2	8,878	-0.06%
2024/03/18	0	0.00	5	89.90	91.00	-5	8,004	-0.06%
2024/03/06	0	0.00	1	86.00	86.50	-1	6,997	-0.01%
2024/02/27	10	85.40	10	84.30	84.30	0	6,954	0.00%
2024/02/22	10	86.50	10	86.60	86.60	0	6,984	0.00%
2024/02/02	0	0.00	1	84.30	84.30	-1	7,266	-0.01%
2024/02/01	1	83.80	0	0.00	84.10	1	7,299	0.01%
2024/01/30	1	84.20	0	0.00	83.80	1	7,219	0.01%
2024/01/25	2	85.10	2	84.50	84.20	0	7,174	0.00%
2024/01/24	3	85.20	11	86.05	86.10	-8	7,126	-0.11%
2024/01/23	1	82.20	0	0.00	83.50	1	6,876	0.01%
2024/01/22	1	83.00	0	0.00	83.00	1	6,794	0.01%
2024/01/17	2	80.60	0	0.00	80.80	2	6,811	0.03%
2024/01/16	3	81.70	0	0.00	81.80	3	6,705	0.04%
2024/01/15	2	82.50	2	82.90	82.40	0	6,637	0.00%
2023/12/29	0	0.00	0.2	85.50	87.30	-0.2	6,566	0.00%
2023/12/28	1	88.20	0	0.00	88.20	1	6,480	0.02%
2023/12/25	0	0.00	1	86.60	86.80	-1	6,146	-0.02%
2023/12/22	0	0.00	1	85.50	85.80	-1	6,086	-0.02%
2023/12/21	1	84.90	0	0.00	85.90	1	5,982	0.02%
2023/12/20	1	85.90	0	0.00	86.50	1	5,833	0.02%
2023/12/15	0	0.00	1	84.50	84.50	-1	5,391	-0.02%
2023/12/14	0	0.00	1	85.20	85.50	-1	5,312	-0.02%
2023/12/11	0.1	82.10	0.2	81.90	82.50	-0.1	5,183	0.00%
2023/12/08	0.1	81.50	0	0.00	81.70	0.1	5,160	0.00%
2023/12/05	0	0.00	2	80.40	80.80	-2	5,343	-0.04%
2023/12/01	1	81.10	0	0.00	81.30	1	5,371	0.02%
2023/11/29	0	0.00	1.6	81.59	81.70	-1.6	5,281	-0.03%
2023/11/21	0	0.00	1.1	81.68	81.90	-1.1	5,630	-0.02%
2023/11/15	1	79.90	0	0.00	80.00	1	6,078	0.02%
2023/11/08	3	77.90	1	77.70	78.00	2	6,356	0.03%
2023/10/30	0	0.00	1	76.90	76.50	-1	6,963	-0.01%
2023/10/11	0	0.00	1	78.50	78.10	-1	12,236	-0.01%
2023/10/05	1	77.70	0	0.00	77.70	1	12,401	0.01%
2023/10/04	3	75.93	0	0.00	76.20	3	12,360	0.02%
2023/09/27	0	0.00	1	75.70	76.30	-1	12,570	-0.01%
2023/09/21	5	76.48	0	0.00	76.50	5	13,295	0.04%
2023/08/30	1	78.40	0	0.00	78.50	1	14,722	0.01%
2023/08/25	0	0.00	1	79.50	78.90	-1	14,987	-0.01%
2023/08/24	0	0.00	1	80.00	80.10	-1	14,881	-0.01%
2023/08/18	1	77.30	1	78.10	76.90	0	14,225	0.00%
2023/07/31	2	77.90	2	75.90	76.40	0	12,942	0.00%
2023/07/28	0	0.00	1	78.20	78.70	-1	12,711	-0.01%
2023/07/27	3	77.90	2	77.70	77.50	1	12,594	0.01%
2023/07/25	0	0.00	2	80.90	80.20	-2	12,303	-0.02%
2023/07/24	0	0.00	1	79.50	78.80	-1	11,989	-0.01%
2023/07/21	5	75.90	2	76.70	76.60	3	11,653	0.03%
2023/07/20	1	77.50	1	75.90	76.10	0	11,433	0.00%
2023/07/19	1	79.20	1	81.40	76.80	0	11,091	0.00%
2023/07/18	3	83.87	2	83.95	84.20	1	10,245	0.01%
2023/07/17	1	80.90	5	81.90	81.90	-4	8,199	-0.05%
2023/07/06	0.2	71.40	0	0.00	70.70	0.2	7,363	0.00%
2023/06/30	1	74.90	0	0.00	74.80	1	6,771	0.01%
2023/06/19	0	0.00	1	77.00	77.10	-1	6,266	-0.02%
2023/06/16	0	0.00	3	80.67	79.30	-3	6,128	-0.05%
2023/06/15	0	0.00	4	79.10	79.40	-4	5,369	-0.07%
2023/06/14	0	0.00	8	78.06	78.00	-8	5,251	-0.15%
2023/06/09	0	0.00	2	78.00	78.10	-2	5,217	-0.04%
2023/06/07	1	78.20	0	0.00	78.20	1	5,067	0.02%
2023/06/05	0	0.00	6	78.30	78.00	-6	4,932	-0.12%
2023/06/02	0	0.00	2	77.00	77.10	-2	4,767	-0.04%
2023/05/16	0	0.00	3	71.13	71.30	-3	3,882	-0.08%
2023/05/12	0	0.00	1	69.70	69.70	-1	3,871	-0.03%
2023/05/11	1	70.80	0	0.00	70.70	1	3,826	0.03%
2023/04/11	0	0.00	1	70.20	70.40	-1	3,604	-0.03%
2023/03/14	0	0.00	1	69.10	69.00	-1	4,722	-0.02%
2023/03/09	0	0.00	0.2	69.62	69.80	-0.2	4,780	0.00%
2023/03/07	0	0.00	1	69.80	69.90	-1	4,838	-0.02%
2023/03/06	0	0.00	1	68.60	69.00	-1	4,816	-0.02%
2023/02/23	0	0.00	5	68.40	68.50	-5	4,810	-0.10%
2023/02/20	0	0.00	1	67.80	67.80	-1	4,911	-0.02%
2023/02/16	0	0.00	3	67.10	67.00	-3	5,009	-0.06%
2023/02/15	0	0.00	2	67.05	67.20	-2	5,110	-0.04%
2023/02/14	0	0.00	2	66.90	66.70	-2	5,099	-0.04%
2023/01/12	0	0.00	1	64.50	64.50	-1	5,310	-0.02%
2023/01/06	0	0.00	1	64.20	64.00	-1	5,574	-0.02%
2022/12/16	0.5	62.70	0	0.00	64.00	0.5	5,185	0.01%
2022/12/13	1	62.90	0	0.00	63.20	1	5,120	0.02%
2022/11/30	1.2	61.38	0	0.00	62.00	1.2	5,351	0.02%
2022/10/24	0	0.00	1	57.00	56.90	-1	5,554	-0.02%
2022/10/21	1	56.00	1	57.00	56.00	0	5,546	0.00%
2022/10/18	2	56.50	0	0.00	56.60	2	5,355	0.04%
2022/10/14	4	57.90	4.3	57.42	57.30	-0.3	5,331	0.00%
2022/09/29	0	0.00	1	60.50	59.20	-1	5,353	-0.02%
2022/09/14	1	64.10	0	0.00	63.40	1	5,603	0.02%
2022/09/08	0.1	64.00	0	0.00	63.70	0.1	5,677	0.00%
2022/09/05	0	0.00	1	64.30	64.50	-1	5,657	-0.02%
2022/08/30	1	63.80	0	0.00	64.10	1	5,518	0.02%
2022/07/22	0.3	60.50	0	0.00	60.90	0.3	6,252	0.00%
2022/07/13	0.2	58.00	0	0.00	57.70	0.2	6,420	0.00%
2022/07/12	2	56.50	0	0.00	56.70	2	6,400	0.03%
2022/06/30	3.1	60.12	0	0.00	57.00	3.1	6,414	0.05%
2022/06/29	0	0.00	3	66.80	66.80	-3	6,015	-0.05%
2022/05/19	0.1	65.10	0	0.00	64.70	0.1	7,274	0.00%
2022/05/18	0	0.00	1	65.40	65.20	-1	7,214	-0.01%
2022/05/17	1	64.80	0	0.00	64.50	1	7,177	0.01%
2022/05/16	1	64.20	0	0.00	64.20	1	7,123	0.01%
2022/05/13	2.4	64.57	0	0.00	64.60	2.4	7,048	0.03%
2022/05/12	1.1	67.63	0	0.00	67.70	1.1	6,802	0.02%
2022/05/05	0	0.00	1	71.00	70.90	-1	6,821	-0.01%
2022/05/03	0.1	70.30	0	0.00	70.40	0.1	6,908	0.00%
2022/04/29	0	0.00	2	69.80	70.30	-2	6,988	-0.03%
2022/04/27	0	0.00	2	69.70	69.90	-2	6,982	-0.03%
2022/04/21	0	71.50	0	0.00	71.90	0	7,147	0.00%
2022/04/18	0	0.00	0.2	70.50	70.50	-0.2	7,016	0.00%
2022/04/12	0	0.00	1	71.10	71.00	-1	7,071	-0.01%
2022/03/29	1	72.50	0	0.00	72.80	1	6,864	0.01%
2022/03/24	1	72.80	2	73.35	73.60	-1	6,793	-0.01%
2022/03/23	1	72.60	2	72.80	73.00	-1	6,702	-0.01%
2022/03/22	0	0.00	1	71.70	72.80	-1	6,628	-0.02%
2022/03/17	0.2	72.30	1	72.70	72.90	-0.8	6,112	-0.01%
2022/03/16	1	71.30	0	0.00	72.10	1	5,956	0.02%
2022/03/14	0	0.00	3	71.17	71.60	-3	5,755	-0.05%
2022/03/11	0	0.00	1	70.20	70.40	-1	5,584	-0.02%
2022/03/08	0	0.00	4	68.63	68.60	-4	5,452	-0.07%
2022/03/07	2.2	67.76	0	0.00	67.60	2.2	5,354	0.04%
2022/03/03	1	70.00	1	70.00	70.20	0	5,392	0.00%
2022/03/02	0	0.00	1	70.00	69.90	-1	5,409	-0.02%
2022/03/01	1	70.30	0	0.00	70.30	1	5,422	0.02%
2022/02/25	0	0.00	0.7	69.00	69.10	-0.7	5,328	-0.01%
2022/02/24	0	0.00	1	68.70	69.00	-1	5,286	-0.02%
2022/01/19	3	70.60	0	0.00	71.00	3	5,613	0.05%
2022/01/18	0	0.00	1.4	70.11	70.40	-1.4	5,451	-0.03%
2022/01/17	0	0.00	5	69.00	69.00	-5	5,157	-0.10%
2022/01/14	0	0.00	3	69.00	69.00	-3	5,171	-0.06%
2022/01/13	1	68.90	0	0.00	69.30	1	5,198	0.02%
2022/01/11	0	0.00	2	69.05	69.10	-2	5,242	-0.04%
2022/01/06	0	0.00	2	69.10	69.30	-2	5,247	-0.04%
2022/01/04	0	0.00	0.5	68.60	68.30	-0.5	5,251	-0.01%
2021/12/27	0	0.00	1	68.70	69.00	-1	5,221	-0.02%
2021/12/15	0	0.00	1	67.50	67.70	-1	5,462	-0.02%
2021/12/13	2	67.40	0	0.00	67.40	2	5,502	0.04%
2021/12/09	1	67.80	1	67.80	68.00	0	5,482	0.00%
2021/12/06	1	66.90	0	0.00	66.90	1	5,381	0.02%
2021/11/30	1	66.60	0	0.00	66.60	1	5,250	0.02%
2021/11/24	2	68.10	0	0.00	68.10	2	5,184	0.04%
2021/11/22	0	0.00	1	68.50	68.20	-1	5,195	-0.02%
2021/11/17	1	68.10	0	0.00	68.00	1	5,224	0.02%
2021/11/15	3	67.90	0	0.00	68.00	3	5,251	0.06%
2021/11/10	1	68.40	1	68.50	68.40	0	5,304	0.00%
2021/11/09	0	0.00	1	68.40	69.00	-1	5,375	-0.02%
2021/11/05	1	68.50	0	0.00	69.00	1	5,496	0.02%
2021/11/02	4.4	70.16	2	69.50	69.30	2.4	5,477	0.04%
2021/11/01	2	68.10	0	0.00	68.10	2	5,329	0.04%
2021/10/26	0.7	67.60	0	0.00	67.90	0.7	5,448	0.01%
2021/10/25	2	67.10	0	0.00	67.10	2	5,456	0.04%
2021/10/19	0	0.00	2	68.00	67.90	-2	5,613	-0.04%
2021/10/14	0	0.00	1	67.80	67.40	-1	5,724	-0.02%
2021/10/13	0	0.00	1	67.60	67.80	-1	5,744	-0.02%
2021/10/06	0	0.00	2	66.50	66.50	-2	6,001	-0.03%
2021/10/04	0.1	66.20	5	66.14	66.10	-4.9	6,293	-0.08%
2021/10/01	0.2	66.00	0	0.00	66.00	0.2	6,320	0.00%
2021/09/30	0	0.00	2	66.35	67.00	-2	6,337	-0.03%
2021/09/29	1	65.50	0	0.00	65.80	1	6,376	0.02%
2021/09/28	1	66.50	0	0.00	66.50	1	6,517	0.02%
2021/09/24	1	67.70	2	66.95	67.10	-1	6,925	-0.01%
2021/09/23	0	0.00	1	66.00	66.10	-1	7,370	-0.01%
2021/09/22	0	0.00	4	64.30	65.60	-4	7,624	-0.05%
2021/09/17	1	64.90	0	0.00	64.70	1	7,717	0.01%
2021/09/03	0	0.00	1	65.30	65.30	-1	8,711	-0.01%
2021/08/20	2	64.35	0	0.00	64.20	2	8,974	0.02%
2021/08/18	2	63.65	0	0.00	64.10	2	9,144	0.02%
2021/08/17	2	64.00	0	0.00	64.50	2	9,221	0.02%
2021/08/16	1	65.30	0	0.00	64.50	1	9,212	0.01%
2021/08/13	4	66.10	1	66.10	65.70	3	9,230	0.03%
2021/08/12	1	67.20	0	0.00	66.60	1	9,300	0.01%
2021/08/09	1	67.50	0	0.00	67.50	1	9,527	0.01%
2021/08/06	3	68.53	1	68.20	68.30	2	9,564	0.02%
2021/08/05	2	68.60	3	68.73	68.80	-1	9,788	-0.01%
2021/08/02	1	66.90	0	0.00	67.10	1	10,492	0.01%
2021/07/30	1	66.90	0	0.00	67.30	1	10,571	0.01%
2021/07/29	1	67.80	0	0.00	67.60	1	10,767	0.01%
2021/07/28	0	0.00	1	67.00	67.80	-1	10,891	-0.01%
2021/07/27	0	0.00	5	67.88	68.00	-5	11,112	-0.04%
2021/07/26	1	66.80	0	0.00	66.90	1	11,257	0.01%
2021/07/23	0	0.00	1	67.50	66.80	-1	11,392	-0.01%
2021/07/22	4	67.03	1	67.80	67.10	3	11,465	0.03%
2021/07/21	3	67.07	1	67.20	67.20	2	11,550	0.02%
2021/07/15	1	67.80	1	68.10	67.90	0	12,418	0.00%
2021/07/13	2	67.70	1	67.90	68.00	1	12,488	0.01%
2021/07/12	2	67.25	2	67.00	66.90	0	12,472	0.00%
2021/07/09	1	67.50	0	0.00	67.60	1	12,388	0.01%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/06	0	0.00	1	68.40	68.30	-1	12,718	-0.01%
2021/07/05	2	68.00	0	0.00	68.70	2	12,813	0.02%
2021/07/02	1	68.00	0	0.00	68.00	1	12,858	0.01%
2021/07/01	2	68.15	0	0.00	68.30	2	12,921	0.02%
2021/06/30	1.3	68.95	0	0.00	68.80	1.3	12,878	0.01%
2021/06/29	0	0.00	8	73.83	73.70	-8	12,478	-0.06%
2021/06/25	0	0.00	1	74.60	74.50	-1	12,356	-0.01%
2021/06/24	2	74.85	0	0.00	74.50	2	12,490	0.02%
2021/06/21	0	0.00	4	74.05	74.40	-4	13,359	-0.03%
2021/06/18	1	74.20	1.1	74.56	74.70	-0.1	13,457	0.00%
2021/06/16	0	0.00	2.3	73.54	73.80	-2.3	13,793	-0.02%
2021/06/15	0	0.00	2	72.25	73.00	-2	14,090	-0.01%
2021/06/11	1	72.40	0	0.00	72.30	1	14,259	0.01%
2021/06/10	0	0.00	1	73.00	73.00	-1	14,363	-0.01%
2021/06/09	0	0.00	1	73.00	72.70	-1	14,498	-0.01%
2021/06/03	0	0.00	6	73.55	73.50	-6	15,584	-0.04%
2021/06/02	0	0.00	3	73.40	73.60	-3	15,739	-0.02%
2021/05/31	8	73.44	2	73.00	73.50	6	15,999	0.04%
2021/05/27	0	0.00	1	73.00	73.20	-1	16,226	-0.01%
2021/05/25	1	72.70	1	72.60	72.90	0	16,687	0.00%
2021/05/21	0	0.00	3	72.77	72.50	-3	16,964	-0.02%
2021/05/20	1	72.00	3	72.27	72.10	-2	17,089	-0.01%
2021/05/19	2	70.95	5.5	71.04	71.50	-3.5	17,153	-0.02%
2021/05/18	1	70.20	1	70.00	70.20	0	17,358	0.00%
2021/05/17	1	68.40	0	0.00	68.40	1	17,964	0.01%
2021/05/14	10	70.52	0	0.00	70.60	10	17,941	0.06%
2021/05/13	1.5	70.33	1	71.50	70.10	0.5	18,054	0.00%
2021/05/12	3	69.60	6	70.73	71.10	-3	17,959	-0.02%
2021/05/11	2.4	69.90	8	70.09	69.30	-5.6	17,558	-0.03%
2021/05/10	0	0.00	5	70.88	70.60	-5	17,580	-0.03%
2021/05/07	3	70.50	0	0.00	71.10	3	18,197	0.02%
2021/05/06	2.1	70.24	17	70.39	69.70	-14.9	19,274	-0.08%
2021/05/05	0	0.00	1	71.20	70.80	-1	19,804	-0.01%
2021/05/04	1.2	71.17	1.1	70.86	71.50	0.1	20,037	0.00%
2021/05/03	2	72.25	1	72.30	72.20	1	20,055	0.00%
2021/04/29	1	74.20	0	0.00	73.60	1	20,347	0.00%
2021/04/28	7	73.53	1	73.40	73.60	6	20,672	0.03%
2021/04/27	2	73.20	0	0.00	73.30	2	21,355	0.01%
2021/04/26	3	73.53	0	0.00	73.60	3	21,679	0.01%
2021/04/22	2	75.10	11	75.16	74.10	-9	24,604	-0.04%
2021/04/21	4	73.85	2	73.75	74.30	2	25,484	0.01%
2021/04/19	2	73.60	1	73.80	73.80	1	26,288	0.00%
2021/04/16	17	73.57	2	73.45	73.50	15	26,368	0.06%
2021/04/14	1	72.00	3	72.97	73.20	-2	26,434	-0.01%
2021/04/13	1	72.50	0	0.00	72.50	1	26,365	0.00%
2021/04/08	0	0.00	2	73.65	73.60	-2	26,327	-0.01%
2021/04/07	1	72.60	0	0.00	72.80	1	26,181	0.00%
2021/04/06	6	73.18	0	0.00	73.00	6	26,030	0.02%
2021/04/01	5	73.60	3	74.23	73.50	2	25,829	0.01%
2021/03/31	2	74.15	1	74.30	74.10	1	25,726	0.00%
2021/03/29	3	73.50	1	73.60	73.60	2	25,510	0.01%
2021/03/26	17.2	73.70	2	73.80	73.80	15.2	25,357	0.06%
2021/03/25	0	0.00	15	75.61	75.70	-15	24,820	-0.06%
2021/03/24	5	74.14	0	0.00	74.20	5	24,692	0.02%
2021/03/19	0	0.00	1	75.00	75.00	-1	24,545	0.00%
2021/03/18	4	73.98	5	74.22	74.30	-1	24,358	0.00%
2021/03/17	2	72.90	3	72.60	72.30	-1	24,366	0.00%
2021/03/16	16	71.71	0	0.00	71.50	16	24,370	0.07%
2021/03/15	1	71.50	0	0.00	71.50	1	24,405	0.00%
2021/03/12	6.1	71.40	0	0.00	71.40	6.1	24,426	0.02%
2021/03/11	8	71.53	3	71.90	72.00	5	24,483	0.02%
2021/03/10	2	74.30	5	74.34	73.90	-3	23,998	-0.01%
2021/03/09	1	73.10	3	73.23	72.80	-2	23,975	-0.01%
2021/03/08	2	73.60	1	73.40	73.20	1	23,979	0.00%
2021/03/05	2	73.80	0	0.00	73.50	2	23,936	0.01%
2021/03/04	5	74.36	0	0.00	74.30	5	23,982	0.02%
2021/03/03	3	74.27	1	75.40	75.50	2	23,918	0.01%
2021/03/02	3	74.20	2.4	74.12	73.90	0.6	23,861	0.00%
2021/02/26	5	74.84	1	74.50	74.60	4	23,754	0.02%
2021/02/25	2	75.65	1	76.10	75.90	1	23,456	0.00%
2021/02/24	2	76.30	0	0.00	76.00	2	23,325	0.01%
2021/02/23	3	75.10	0	0.00	75.10	3	23,270	0.01%
2021/02/22	2	76.00	0	0.00	75.80	2	23,118	0.01%
2021/02/18	2	75.10	3	75.57	75.40	-1	22,853	0.00%
2021/02/17	9.1	75.44	0	0.00	75.20	9.1	22,678	0.04%
2021/02/05	1	79.00	0	0.00	78.40	1	22,274	0.00%
2021/02/04	0	0.00	3	79.40	78.90	-3	22,157	-0.01%
2021/02/02	2	78.30	0	0.00	78.10	2	22,341	0.01%
2021/02/01	0	0.00	1	77.40	78.00	-1	22,368	0.00%
2021/01/29	8	80.19	16	80.88	78.40	-8	22,106	-0.04%
2021/01/28	4.1	81.36	3	81.67	81.50	1.1	21,406	0.01%
2021/01/27	0	0.00	7	80.29	81.10	-7	20,213	-0.03%
2021/01/26	13	78.78	14	78.76	77.70	-1	19,412	-0.01%
2021/01/25	2	77.80	0	0.00	78.00	2	19,027	0.01%
2021/01/21	15.1	77.63	0	0.00	77.00	15.1	18,280	0.08%
2021/01/20	17.1	77.30	1	75.60	76.00	16.1	17,816	0.09%
2021/01/19	0.2	79.25	0	0.00	79.00	0.2	17,029	0.00%
2021/01/18	5.3	78.91	2	78.35	79.00	3.3	16,570	0.02%
2021/01/15	15.1	81.90	4	82.15	80.40	11.1	15,678	0.07%
2021/01/14	4	76.08	8	76.65	77.90	-4	13,423	-0.03%
2021/01/13	1	70.50	19	69.20	70.90	-18	12,034	-0.15%
2021/01/12	1	68.00	1	67.60	67.50	0	11,175	0.00%
2021/01/11	2	66.95	0	0.00	67.30	2	10,964	0.02%
2021/01/08	1.2	67.13	0	0.00	67.40	1.2	10,765	0.01%
2021/01/07	1	66.80	0	0.00	66.80	1	10,613	0.01%
2021/01/06	3	67.00	0	0.00	66.70	3	10,633	0.03%
2021/01/05	8	66.90	0	0.00	66.80	8	10,501	0.08%
2020/12/25	0	0.00	5	67.80	67.80	-5	9,956	-0.05%
2020/12/24	5	66.90	0	0.00	66.80	5	9,924	0.05%
2020/12/21	1	66.20	0	0.00	66.20	1	9,896	0.01%
2020/12/16	1	68.00	2	68.40	68.50	-1	9,602	-0.01%
2020/12/15	0.1	67.50	0	0.00	67.30	0.1	9,669	0.00%
2020/12/14	0	0.00	1	70.00	69.60	-1	9,443	-0.01%
2020/12/11	5	70.10	0	0.00	69.90	5	9,331	0.05%
2020/12/10	5	69.50	0	0.00	69.40	5	8,938	0.06%
2020/12/09	0	0.00	2	69.30	69.40	-2	8,781	-0.02%
2020/12/04	5	66.40	0	0.00	66.60	5	8,094	0.06%
2020/12/03	0.1	65.90	0	0.00	66.10	0.1	8,018	0.00%
2020/11/16	1	64.90	2	64.90	65.00	-1	7,368	-0.01%
2020/11/13	1	63.70	1	63.80	64.10	0	7,365	0.00%
2020/11/10	2	60.25	0	0.00	60.30	2	8,501	0.02%
2020/11/04	0.3	62.30	0	0.00	62.30	0.3	8,066	0.00%
2020/10/15	1	63.00	0	0.00	63.10	1	9,382	0.01%
2020/10/05	2	63.40	5	63.40	63.20	-3	9,602	-0.03%
2020/09/30	0	0.00	1	63.80	63.80	-1	9,703	-0.01%
2020/09/15	0	0.00	1	64.10	63.90	-1	11,987	-0.01%
2020/09/14	0	0.00	1	63.80	63.80	-1	12,033	-0.01%
2020/09/10	1	63.10	0	0.00	62.80	1	12,134	0.01%
2020/09/09	1	62.60	1	63.10	63.20	0	12,278	0.00%
2020/09/08	1	63.00	0	0.00	63.10	1	12,530	0.01%
2020/09/07	1	63.00	0	0.00	62.90	1	12,889	0.01%
2020/09/03	1	63.70	0	0.00	63.70	1	13,012	0.01%
2020/08/28	1	62.70	0	0.00	62.90	1	13,242	0.01%
2020/08/26	3	63.50	3	63.30	63.60	0	13,311	0.00%
2020/08/25	4	63.98	5	63.74	63.80	-1	13,476	-0.01%
2020/08/24	2	63.60	3	63.43	63.30	-1	13,484	-0.01%
2020/08/21	2	64.60	1	64.50	64.40	1	13,382	0.01%
2020/08/20	4	64.38	4	63.88	64.00	0	13,352	0.00%
2020/08/19	8	67.94	2	66.70	66.60	6	13,179	0.05%
2020/08/18	2	68.25	8	68.53	67.70	-6	13,092	-0.05%
2020/08/17	7	68.54	36	68.66	69.10	-29	13,050	-0.22%
2020/08/14	5	65.88	2	66.60	66.70	3	12,536	0.02%
2020/08/06	0	0.00	5	63.80	64.00	-5	12,425	-0.04%
2020/08/04	5	63.60	0	0.00	63.80	5	12,389	0.04%
2020/08/03	0	0.00	1	62.00	62.10	-1	12,256	-0.01%
2020/07/31	0	0.00	2	61.55	61.70	-2	12,209	-0.02%
2020/07/30	1	60.90	0	0.00	61.30	1	12,140	0.01%
2020/07/29	2	60.15	0	0.00	60.10	2	12,083	0.02%
2020/07/28	0	0.00	1	61.70	60.60	-1	12,092	-0.01%
2020/07/27	1	60.50	0	0.00	60.40	1	12,154	0.01%
2020/07/23	0	0.00	10	62.60	62.20	-10	12,237	-0.08%
2020/07/22	1	61.90	0	0.00	61.90	1	12,201	0.01%
2020/07/21	7	61.26	10	61.00	61.20	-3	12,219	-0.02%
2020/07/20	10	62.10	0	0.00	61.50	10	12,115	0.08%
2020/07/14	0	0.00	10	65.00	64.70	-10	12,193	-0.08%
2020/07/10	20	64.29	0	0.00	63.70	20	12,339	0.16%
2020/07/07	20	65.40	0	0.00	65.60	20	12,272	0.16%
2020/07/06	0	0.00	3	66.80	66.50	-3	12,140	-0.02%
2020/06/30	4	65.18	0	0.00	64.00	4	12,039	0.03%
2020/06/29	1	70.10	0	0.00	69.80	1	11,418	0.01%
2020/06/24	0	0.00	1	70.40	70.10	-1	11,148	-0.01%
2020/06/22	1	69.30	2	70.00	70.10	-1	10,980	-0.01%
2020/06/18	0	0.00	1	68.70	68.90	-1	10,687	-0.01%
2020/06/17	2	68.50	1	68.30	68.60	1	10,682	0.01%
2020/06/16	0	0.00	2	68.65	68.60	-2	10,759	-0.02%
2020/06/12	1	68.60	2	68.60	69.10	-1	10,733	-0.01%
2020/06/11	2	68.15	1	69.00	67.80	1	10,583	0.01%
2020/06/09	0	0.00	1	66.70	66.00	-1	10,382	-0.01%
2020/06/05	1	66.10	0	0.00	66.30	1	10,372	0.01%
2020/06/02	0	0.00	2	65.00	65.10	-2	10,380	-0.02%
2020/06/01	1	64.00	10	64.60	64.20	-9	10,357	-0.09%
2020/05/28	1	62.20	0	0.00	61.50	1	10,282	0.01%
2020/05/22	1	60.50	0	0.00	60.70	1	10,385	0.01%
2020/05/21	2	60.90	0	0.00	60.60	2	10,324	0.02%
2020/05/20	1	61.30	0	0.00	61.00	1	10,203	0.01%
2020/05/19	5	61.40	0	0.00	61.10	5	10,136	0.05%
2020/05/15	7	62.36	0	0.00	62.60	7	9,872	0.07%
2020/04/21	0	0.00	1	64.50	63.20	-1	8,908	-0.01%
2020/04/14	0	0.00	1	63.50	63.70	-1	8,529	-0.01%
2020/04/09	0	0.00	1	62.00	61.80	-1	8,497	-0.01%
2020/03/31	1	59.50	0	0.00	58.00	1	7,929	0.01%
2020/03/27	1	60.60	1	60.60	60.10	0	7,575	0.00%
2020/03/26	0	0.00	2	55.30	55.10	-2	7,245	-0.03%
2020/03/24	2	51.15	0	0.00	51.90	2	7,242	0.03%
2020/03/19	0	0.00	1	49.60	48.10	-1	7,245	-0.01%
2020/03/18	1	50.70	0	0.00	50.30	1	7,137	0.01%
2020/03/11	1	60.90	0	0.00	59.40	1	6,756	0.01%
2020/03/10	0	0.00	1	60.70	60.30	-1	6,727	-0.01%
2020/02/13	0	0.00	1	65.70	65.40	-1	8,226	-0.01%
2020/01/31	1	64.00	0	0.00	63.60	1	9,843	0.01%
2020/01/17	5	68.00	5	67.80	67.90	0	9,809	0.00%
2019/12/27	0	0.00	5	69.30	69.40	-5	10,289	-0.05%
2019/12/18	10	70.85	6	71.08	71.10	4	10,264	0.04%
2019/12/13	1	68.40	0	0.00	68.80	1	10,081	0.01%
2019/12/09	1	68.40	0	0.00	68.40	1	9,870	0.01%
2019/12/06	0	0.00	5	69.00	69.00	-5	9,834	-0.05%
2019/11/29	0	0.00	1	67.80	68.00	-1	9,533	-0.01%
2019/11/25	0	0.00	1	69.90	69.90	-1	9,335	-0.01%
2019/11/22	0	0.00	1	70.60	70.80	-1	9,321	-0.01%
2019/11/19	7	70.50	12	70.58	70.70	-5	8,977	-0.06%
2019/11/14	5	70.50	0	0.00	70.00	5	8,545	0.06%
2019/11/13	10	70.20	10	70.00	70.00	0	8,312	0.00%
2019/11/12	5	67.96	1	68.80	68.60	4	7,853	0.05%
2019/11/11	5	66.80	5	67.20	66.70	0	7,394	0.00%
2019/11/08	0	0.00	5	66.40	67.30	-5	7,023	-0.07%
2019/11/06	1	61.30	0	0.00	61.30	1	6,163	0.02%
2019/11/04	1	60.70	0	0.00	61.10	1	6,224	0.02%
2019/11/01	0	0.00	3	60.10	60.20	-3	6,196	-0.05%
2019/10/30	17	61.18	17	60.10	60.40	0	6,095	0.00%
2019/10/29	16	60.95	16	60.93	60.70	0	6,217	0.00%
2019/10/28	2	59.80	0	0.00	59.80	2	6,159	0.03%
2019/10/25	0	0.00	1	59.60	59.60	-1	6,204	-0.02%
2019/10/22	0	0.00	1	58.50	58.50	-1	6,216	-0.02%
2019/10/18	32	58.65	36	58.48	58.00	-4	6,074	-0.07%
2019/10/17	15	56.10	16	56.90	57.30	-1	5,714	-0.02%
2019/10/16	11	55.36	5	55.40	55.50	6	5,511	0.11%
2019/10/14	5	55.30	10	55.15	55.00	-5	5,583	-0.09%
2019/10/09	5	54.60	0	0.00	54.00	5	5,533	0.09%
2019/10/08	0	0.00	3	55.20	55.10	-3	5,520	-0.05%
2019/10/02	5	54.90	5	54.80	54.90	0	5,516	0.00%
2019/09/17	0	0.00	1	53.80	53.90	-1	5,345	-0.02%
2019/09/12	0	0.00	1	53.50	53.40	-1	5,472	-0.02%
2019/08/28	0	0.00	1	50.70	50.50	-1	5,400	-0.02%
2019/08/27	0	0.00	1	50.50	50.40	-1	5,391	-0.02%
2019/08/13	1	50.70	1	50.10	50.50	0	5,505	0.00%
2019/07/31	1	51.20	0	0.00	50.90	1	6,001	0.02%
2019/07/30	0	0.00	6	56.37	56.00	-6	5,782	-0.10%
2019/07/29	0	0.00	1	57.00	57.00	-1	5,768	-0.02%
2019/07/12	1	55.20	0	0.00	55.00	1	6,297	0.02%
2019/06/20	0	0.00	1	54.10	54.10	-1	7,932	-0.01%
2019/05/31	1	51.90	5	51.68	51.50	-4	8,517	-0.05%
2019/05/29	1	49.30	0	0.00	49.40	1	8,432	0.01%
2019/05/24	0	0.00	2	50.50	50.50	-2	8,474	-0.02%
2019/05/17	2	50.00	0.1	50.00	49.95	1.9	8,864	0.02%
2019/05/16	1	50.00	0	0.00	49.95	1	8,820	0.01%
2019/05/15	1	51.10	0	0.00	50.90	1	8,787	0.01%
2019/05/14	4	50.28	0	0.00	50.80	4	8,743	0.05%
2019/05/10	1	51.60	0	0.00	51.70	1	8,645	0.01%
2019/05/08	3	53.87	0	0.00	53.50	3	8,315	0.04%
2019/05/06	0	0.00	39	58.16	57.00	-39	8,125	-0.48%
2019/04/24	1	59.60	0	0.00	59.40	1	7,862	0.01%
2019/04/19	0	0.00	2	60.00	60.10	-2	7,713	-0.03%
2019/04/18	42	62.63	4	61.73	60.90	38	7,671	0.50%
2019/04/17	2	61.55	6	62.10	61.10	-4	7,539	-0.05%
2019/04/16	9	59.22	21.4	59.75	60.90	-12.4	7,192	-0.17%
2019/04/10	1	54.30	0	0.00	54.20	1	6,413	0.02%
2019/04/09	3	53.90	1	54.00	54.30	2	6,410	0.03%
2019/04/08	0	0.00	2	53.30	53.30	-2	6,352	-0.03%
2019/03/27	0	0.00	1	52.60	52.50	-1	6,037	-0.02%
2019/03/21	0	0.00	1	51.90	51.80	-1	5,968	-0.02%
2019/03/19	2	52.05	0	0.00	52.10	2	5,944	0.03%
2019/03/15	4	51.78	0	0.00	52.40	4	5,896	0.07%
2019/03/11	0	0.00	1	53.80	53.90	-1	5,506	-0.02%
2019/03/08	0	0.00	0.2	52.50	52.50	-0.2	5,387	0.00%
2019/03/04	1	51.60	0	0.00	51.80	1	5,537	0.02%
2019/02/20	0	0.00	2	52.70	52.50	-2	5,169	-0.04%
2019/02/19	0	0.00	1	51.80	51.50	-1	5,040	-0.02%
2019/02/13	2	50.80	0	0.00	50.70	2	5,154	0.04%
2019/02/12	1	51.00	0	0.00	51.00	1	5,228	0.02%
2019/01/24	0	0.00	1	49.25	49.00	-1	5,331	-0.02%
2019/01/11	0	0.00	10	48.10	48.10	-10	5,548	-0.18%
2019/01/10	0	0.00	1	47.75	48.50	-1	5,474	-0.02%
2019/01/09	10	47.90	1	48.15	48.00	9	5,422	0.17%
2019/01/07	2	48.55	0	0.00	48.50	2	5,269	0.04%
2019/01/04	1	48.45	0	0.00	48.50	1	5,286	0.02%
2018/12/25	0	0.00	1	49.55	49.90	-1	5,676	-0.02%
2018/12/21	1	49.95	0	0.00	50.40	1	5,986	0.02%
2018/11/21	0	0.00	44	50.70	51.20	-44	7,211	-0.61%
2018/10/15	1	54.00	0	0.00	54.00	1	8,170	0.01%
2018/10/11	2	53.95	0	0.00	53.80	2	8,194	0.02%
2018/10/09	2	60.10	0	0.00	59.60	2	8,068	0.02%
2018/10/04	1	60.10	0	0.00	60.90	1	8,056	0.01%
2018/10/02	0	0.00	1	61.10	61.00	-1	7,960	-0.01%
2018/10/01	0	0.00	1	61.60	61.70	-1	7,920	-0.01%
2018/09/27	2	60.65	0	0.00	60.90	2	7,811	0.03%
2018/09/26	8	62.38	0	0.00	62.10	8	7,624	0.10%
2018/09/20	1	63.90	0	0.00	63.60	1	7,445	0.01%
2018/09/14	0	0.00	1	65.20	65.60	-1	7,751	-0.01%
2018/09/05	1	64.00	0	0.00	63.90	1	7,699	0.01%
2018/09/04	1	64.80	0	0.00	64.90	1	7,697	0.01%
2018/08/30	0	0.00	0.1	64.70	64.50	-0.1	7,987	0.00%
2018/08/17	2	65.80	0	0.00	65.40	2	8,433	0.02%
2018/08/16	0	0.00	1	66.00	66.50	-1	8,397	-0.01%
2018/08/15	0	0.00	2	67.10	67.20	-2	8,421	-0.02%
2018/08/10	0	0.00	1	67.40	69.00	-1	8,628	-0.01%
2018/08/08	24	66.60	0	0.00	66.60	24	8,460	0.28%
2018/08/06	20	66.00	0	0.00	66.00	20	8,446	0.24%
2018/08/03	0	0.00	10	66.40	66.70	-10	8,554	-0.12%
2018/07/31	10	67.30	0	0.00	68.10	10	8,505	0.12%
2018/07/30	2	66.00	0	0.00	66.50	2	8,359	0.02%
2018/07/27	0	0.00	14	68.59	69.20	-14	8,238	-0.17%
2018/07/25	0	0.00	1	69.00	68.70	-1	7,970	-0.01%
2018/07/19	0	0.00	2	67.30	67.30	-2	7,779	-0.03%
2018/07/18	0	0.00	1	67.40	67.20	-1	7,784	-0.01%
2018/07/17	0	0.00	1	66.20	66.70	-1	7,697	-0.01%
2018/07/04	8	63.30	0	0.00	63.40	8	7,894	0.10%
2018/06/22	1	65.00	1	65.20	65.00	0	7,433	0.00%
2018/06/20	1	66.70	0	0.00	67.00	1	7,443	0.01%
2018/06/15	2	66.40	0	0.00	66.20	2	7,276	0.03%
2018/06/13	2	66.75	0	0.00	66.70	2	7,133	0.03%
2018/06/12	0	0.00	1	67.50	67.30	-1	7,456	-0.01%
2018/06/11	2	67.80	0	0.00	67.80	2	7,380	0.03%
2018/06/08	1	68.10	0	0.00	67.90	1	7,316	0.01%
2018/06/07	1	68.20	0	0.00	67.80	1	7,122	0.01%
2018/06/06	0	0.00	1	68.00	68.50	-1	7,133	-0.01%
2018/06/05	0	0.00	14	67.04	67.30	-14	7,043	-0.20%
2018/06/04	0	0.00	3	66.37	66.60	-3	6,949	-0.04%
2018/06/01	1	64.80	0	0.00	64.90	1	6,869	0.01%
2018/05/31	0	0.00	1	64.50	63.30	-1	6,838	-0.01%
2018/05/30	2	65.40	0	0.00	65.00	2	6,577	0.03%
2018/05/29	6	66.43	0	0.00	66.00	6	6,510	0.09%
2018/05/28	1	66.00	1	65.90	66.00	0	6,483	0.00%
2018/05/25	3	66.00	6	65.40	66.10	-3	6,495	-0.05%
2018/05/24	1	65.00	2	64.50	65.00	-1	6,445	-0.02%
2018/05/23	4	65.15	1	65.00	65.00	3	6,377	0.05%
2018/05/22	6	65.03	0	0.00	65.00	6	6,467	0.09%
2018/05/21	7	64.73	0	0.00	65.00	7	6,557	0.11%
2018/05/11	3	67.17	0	0.00	67.00	3	6,863	0.04%
2018/04/26	1	68.60	1	68.60	68.30	0	7,428	0.00%
2018/04/25	1	68.60	0	0.00	68.60	1	7,458	0.01%
2018/04/23	1	70.20	0	0.00	70.40	1	7,618	0.01%
2018/03/30	0	0.00	2	73.55	73.20	-2	8,034	-0.02%
2018/03/21	2	74.60	0	0.00	74.50	2	8,290	0.02%
2018/03/19	1	74.80	1	75.10	75.50	0	8,424	0.00%
2018/03/16	4	74.05	4	75.38	76.10	0	8,395	0.00%
2018/03/12	0	0.00	3	76.40	77.40	-3	8,568	-0.04%
2018/03/02	1	73.90	0	0.00	74.20	1	9,334	0.01%
2018/03/01	4	74.13	0	0.00	75.00	4	9,440	0.04%
2018/02/27	1	75.00	0	0.00	75.00	1	9,553	0.01%
2018/02/26	1	74.90	0	0.00	74.90	1	9,606	0.01%
2018/02/23	0	0.00	5	75.12	75.60	-5	9,770	-0.05%
2018/02/22	4	73.98	1	74.20	73.70	3	9,939	0.03%
2018/02/21	0	0.00	8	74.39	76.00	-8	9,970	-0.08%
2018/02/12	3	72.87	1	74.50	72.30	2	10,052	0.02%
2018/02/09	2	73.40	0	0.00	73.40	2	10,206	0.02%
2018/02/08	2	72.80	0	0.00	72.00	2	10,208	0.02%
2018/02/06	1	71.50	0	0.00	71.50	1	10,314	0.01%
2018/02/01	2	77.70	2	78.30	77.00	0	10,459	0.00%
2018/01/29	0	0.00	2	78.10	78.50	-2	10,080	-0.02%