• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.00%
  • 成交量
    20,290張
  • 產業
    上櫃 通信網路類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001174.00171.50-124,2740.00%
2024/12/191173.5000.00175.00124,5510.00%
2024/12/112189.751185.50185.50125,1860.00%
2024/12/1000.001195.50188.50-125,3280.00%
2024/12/091207.001213.50203.50025,4030.00%
2024/12/053208.002212.00213.50124,8630.00%
2024/12/044210.754212.75212.00024,4350.00%
2024/12/0310203.3010203.50207.50023,6650.00%
2024/12/0217203.5019195.84194.00-222,895-0.01%
2024/11/261165.0000.00169.00120,3640.00%
2024/11/2500.002164.00168.00-219,799-0.01%
2024/11/151149.0000.00146.00119,5740.01%
2024/11/144153.504154.00152.00019,4100.00%
2024/11/131157.501160.00149.50019,1920.00%
2024/11/122157.002158.50157.50018,9110.00%
2024/11/081160.502158.75159.00-118,684-0.01%
2024/11/073151.174153.75150.00-118,117-0.01%
2024/11/0500.001148.50147.00-117,804-0.01%
2024/11/041142.001145.50147.50017,6880.00%
2024/10/251143.0000.00142.00117,1270.01%
2024/10/181143.001143.00145.00016,3320.00%
2024/10/171152.0000.00154.00115,9050.01%
2024/10/1600.000.1156.50154.50-0.115,7380.00%
2024/10/141152.0000.00158.00114,6760.01%
2024/10/111155.501157.00154.00014,2770.00%
2024/10/0900.001155.50154.00-113,921-0.01%
2024/10/086153.834156.75151.50213,4720.01%
2024/10/071159.501159.50156.00013,1120.00%
2024/10/0410.1155.4010155.00155.000.112,6520.00%
2024/10/013150.833151.83154.50012,0260.00%
2024/09/272150.003150.67142.00-111,001-0.01%
2024/09/261147.001148.50150.0009,9630.00%
2024/09/2400.001143.00141.50-19,069-0.01%
2024/09/231146.501145.00141.0008,7670.00%
2024/09/204141.884143.38141.5008,2120.00%
2024/09/195140.007144.29144.50-27,931-0.03%
2024/09/182130.753134.33135.50-17,478-0.01%
2024/09/131132.002133.00132.50-16,859-0.01%
2024/09/1200.001122.00129.00-16,422-0.02%
2024/09/114.1119.954120.88117.500.16,1460.00%
2024/09/041108.501107.50106.0005,5490.00%
2024/08/301112.501112.50116.5005,4690.00%
2024/08/2800.001115.00115.00-15,370-0.02%
2024/08/271112.5000.00111.5015,3900.02%
2024/08/262114.252114.50111.0005,3450.00%
2024/08/221114.001114.00114.0005,4710.00%
2024/08/211112.501118.00114.0005,6590.00%
2024/08/201112.001112.50111.5005,8250.00%
2024/08/1900.000.2112.00112.00-0.26,0350.00%
2024/08/161100.001102.50102.0006,0720.00%
2024/08/14198.50197.9097.3005,9520.00%
2024/08/09194.70191.0091.0005,6200.00%
2024/08/0800.00195.0093.00-15,500-0.02%
2024/08/06384.87382.8081.6005,4230.00%
2024/08/022101.25299.8599.3005,5440.00%
2024/07/312105.501104.00104.0015,5600.02%
2024/07/301.1101.141103.50103.500.15,5550.00%
2024/07/291108.501103.50103.0005,5180.00%
2024/07/232115.751113.50113.0015,5250.02%
2024/07/221.1117.951117.00116.000.15,5280.00%
2024/07/161128.0000.00127.5015,4630.02%
2024/07/111131.5000.00133.5015,6750.02%
2024/07/0300.000.1128.50125.50-0.15,5880.00%
2024/07/021127.001126.00127.5005,5780.00%
2024/06/271124.0000.00123.5015,6530.02%
2024/06/251125.5000.00126.0015,7090.02%
2024/06/241131.0000.00126.5015,8480.02%
2024/06/201135.501136.50138.5005,9660.00%
2024/06/193137.001134.50135.5025,9410.03%
2024/06/181144.501142.00140.5005,9060.00%
2024/06/140147.0000.00142.5005,8030.00%
2024/06/131143.5000.00146.0015,6820.02%
2024/06/1100.001142.00141.00-15,536-0.02%
2024/06/061136.501138.00138.0005,5040.00%
2024/06/041137.001136.50136.0005,6530.00%
2024/06/0300.002141.00139.00-25,778-0.03%
2024/05/312133.261136.00131.5015,7110.02%
2024/05/301144.0000.00141.5015,6330.02%
2024/05/270148.501.7150.52149.00-1.75,556-0.03%
2024/05/2400.004139.50139.50-45,604-0.07%
2024/05/1000.001120.50120.50-16,533-0.02%
2024/05/092126.5000.00124.0026,5670.03%
2024/05/0800.001123.00125.50-16,492-0.02%
2024/05/0600.001117.50118.00-16,449-0.02%
2024/05/021120.0000.00118.0016,4530.02%
2024/04/291116.0000.00120.0016,6040.02%
2024/04/261117.001117.00115.0006,6170.00%
2024/04/2300.004114.00112.50-47,059-0.06%
2024/04/221115.5000.00111.0017,1040.01%
2024/04/193116.503115.67118.0007,1530.00%
2024/04/180.1120.501120.00122.00-0.97,281-0.01%
2024/04/1700.001118.00118.50-17,544-0.01%
2024/04/160.1108.5000.00108.000.17,6670.00%
2024/04/080.1125.0000.00123.500.17,9970.00%
2024/03/291124.0000.00124.0018,6030.01%
2024/03/280.1122.5000.00122.000.18,6500.00%
2024/03/271121.0000.00120.5018,7560.01%
2024/03/262.1131.8300.00130.002.18,7520.02%
2024/03/251141.001144.50144.0008,7090.00%
2024/03/210.1141.0000.00138.000.18,8060.00%
2024/03/201.1145.0900.00141.001.18,8160.01%
2024/03/1900.001147.00147.00-18,862-0.01%
2024/03/180.1148.5000.00148.000.18,9780.00%
2024/03/1400.001152.50147.50-19,831-0.01%
2024/03/071161.5000.00155.00110,0620.01%
2024/03/051164.0000.00162.00110,1600.01%
2024/03/0400.001168.00164.50-110,361-0.01%
2024/02/2900.001155.50156.00-110,254-0.01%
2024/02/271157.501158.00157.00010,2640.00%
2024/02/232165.251167.00165.0019,9910.01%
2024/02/221163.503162.67162.50-210,087-0.02%
2024/02/211168.503168.17164.50-29,981-0.02%
2024/02/201161.001162.00161.0009,8190.00%
2024/02/192155.502152.50155.0009,3890.00%
2024/01/3000.001143.50143.50-19,159-0.01%
2024/01/183141.3300.00138.5039,8210.03%
2024/01/1700.001156.00150.00-19,799-0.01%
2024/01/151154.001152.50151.00010,2640.00%
2024/01/121153.001156.00151.00010,3240.00%
2024/01/111155.003151.17155.00-210,410-0.02%
2024/01/1000.003144.33143.50-310,287-0.03%
2024/01/051144.001146.50143.00011,3190.00%
2024/01/031140.0000.00139.00111,5860.01%
2023/12/292143.251144.00144.00111,6620.01%
2023/12/281146.002147.00146.00-111,708-0.01%
2023/12/273160.671160.50157.00211,6620.02%
2023/12/261159.0000.00165.00111,8050.01%
2023/12/252165.0000.00162.00211,8910.02%
2023/12/222169.0000.00168.50212,3160.02%
2023/12/2100.002171.50174.00-212,485-0.02%
2023/12/201171.501.3174.27172.50-0.312,5730.00%
2023/12/192161.502165.00167.00012,7620.00%
2023/12/151162.0000.00163.00113,4400.01%
2023/12/141165.5000.00166.50114,0110.01%
2023/12/121.3170.0000.00169.501.314,3750.01%
2023/12/111187.5000.00178.50114,6950.01%
2023/12/0800.004176.63177.50-414,104-0.03%
2023/12/063172.6700.00172.00313,7740.02%
2023/11/301171.001172.50174.00013,2840.00%
2023/11/2900.002166.00167.00-213,092-0.02%
2023/11/201160.5000.00158.50113,4780.01%
2023/11/171160.5000.00160.00113,7570.01%
2023/11/161168.0000.00170.00113,9550.01%
2023/11/1000.002170.50172.00-213,881-0.01%
2023/11/0900.001181.50181.50-113,838-0.01%
2023/11/0200.001165.50168.00-113,617-0.01%
2023/10/311161.501159.50153.50013,5170.00%
2023/10/272152.751160.00156.00113,9920.01%
2023/10/261153.501150.00152.50014,3400.00%
2023/10/2510154.2510154.50152.50014,5330.00%
2023/10/231154.5000.00154.00114,3380.01%
2023/10/2000.001149.50152.50-114,326-0.01%
2023/10/191158.0000.00155.50114,2170.01%
2023/10/185153.505147.50156.00013,9950.00%
2023/10/176158.506158.75152.50013,8010.00%
2023/10/167152.4310156.35156.50-313,476-0.02%
2023/10/134157.1300.00151.50413,2710.03%
2023/10/1200.001148.00153.00-112,622-0.01%
2023/10/051140.0000.00138.50112,1950.01%
2023/10/0400.001139.00141.50-112,040-0.01%
2023/10/0300.0010136.50137.00-1012,275-0.08%
2023/10/027143.571140.00138.00612,8630.05%
2023/09/286144.921145.00143.00513,2670.04%
2023/09/271142.502140.75144.00-113,517-0.01%
2023/09/261136.001133.00134.50013,6030.00%
2023/09/2500.002129.25133.00-213,526-0.01%
2023/09/221128.501129.50133.00013,8490.00%
2023/09/213125.334125.13125.50-114,184-0.01%
2023/09/202128.001129.00131.00114,0440.01%
2023/09/193140.831129.50128.00213,9010.01%
2023/08/1700.001172.00173.50-120,0170.00%
2023/08/1600.002163.75167.00-220,088-0.01%
2023/08/021165.502166.50155.00-121,1050.00%
2023/08/012168.0000.00172.00220,9060.01%
2023/07/2800.001195.00198.50-120,0470.00%
2023/07/271183.501175.00180.50019,8800.00%
2023/07/2500.001194.50177.00-119,656-0.01%
2023/07/241180.5000.00187.00119,7800.01%
2023/07/1900.001152.00154.50-120,2580.00%
2023/07/103148.3300.00135.50322,5700.01%
2023/07/0600.001120.00127.00-122,0470.00%
2023/07/041116.5000.00125.50121,1120.00%
2023/07/031110.0000.00114.50120,8060.00%
2023/06/29699.38597.5498.70120,3410.00%
2023/06/2700.00488.1089.00-420,094-0.02%
2023/06/26189.60290.3090.10-119,866-0.01%
2023/06/21190.5000.0092.20119,7080.01%
2023/06/2000.00286.0088.60-219,208-0.01%
2023/06/19389.9700.0090.70318,7680.02%
2023/06/16188.90190.7092.10018,5650.00%
2023/06/14180.6000.0084.30118,0490.01%
2023/06/1300.00180.7079.40-117,765-0.01%
2023/06/12175.80176.3076.50017,2860.00%
2023/06/09174.8000.0076.40116,8320.01%
2023/06/08269.15268.4069.50016,4640.00%
2023/06/07368.2700.0070.40316,2770.02%
2023/06/06265.30364.4065.50-115,799-0.01%
2023/06/05565.36565.6065.00015,6540.00%
2023/06/02364.00163.6064.00215,4160.01%
2023/06/01260.20560.5063.30-314,530-0.02%
2023/05/3100.00558.4657.60-513,933-0.04%
2023/05/30157.50457.1357.40-313,599-0.02%
2023/05/29154.30256.1056.50-112,844-0.01%
2023/05/2500.00247.3547.05-212,146-0.02%
2023/05/23147.6500.0047.65112,8040.01%
2023/05/22345.90346.8546.40013,1700.00%
2023/05/19346.30147.0046.70213,2800.02%
2023/05/18145.1000.0045.20113,3420.01%
2023/05/17244.9000.0044.85213,4010.01%
2023/05/16144.0000.0043.90113,5210.01%
2023/05/10147.8500.0047.50114,7390.01%
2023/04/2800.00251.4050.80-215,519-0.01%
2023/04/2600.00249.1049.10-215,602-0.01%
2023/04/25247.7000.0047.55215,5610.01%
2023/04/21453.0000.0051.00416,2330.02%
2023/04/19161.80361.3760.00-215,709-0.01%
2023/04/1800.00256.7559.20-214,989-0.01%
2023/04/17154.4000.0053.90114,8330.01%
2023/04/13155.5000.0053.10114,7130.01%
2023/04/121752.721752.5952.50014,2400.00%
2023/04/11151.2000.0052.20113,9140.01%
2023/03/31251.5000.0051.50213,4850.01%
2023/03/29650.259.250.0751.10-3.213,391-0.02%
2023/03/2812.249.58949.7048.503.213,1120.02%
2023/03/1300.00247.4547.10-212,889-0.02%
2023/03/1000.00248.9548.20-214,009-0.01%
2023/03/09152.6000.0050.60114,8390.01%
2023/03/06149.0500.0049.10115,7910.01%
2023/03/0100.00148.0047.35-115,591-0.01%
2023/02/24148.2500.0047.60115,6390.01%
2023/02/23247.45448.7048.00-215,656-0.01%
2023/02/22549.1400.0048.70515,4450.03%
2023/02/2000.00254.0055.00-214,783-0.01%
2023/02/16251.80252.1052.20014,0870.00%
2023/02/1500.00350.9350.40-313,916-0.02%
2023/02/14450.1800.0049.70413,8570.03%
2023/02/13151.10250.7050.70-113,710-0.01%
2023/02/10652.67553.1651.50113,4520.01%
2023/01/30147.80148.2548.85010,5650.00%
2023/01/1600.00242.1042.10-29,662-0.02%
2023/01/1300.00142.1042.00-19,590-0.01%
2023/01/12441.91242.1042.5029,4250.02%
2023/01/11242.7500.0042.3029,0650.02%
2022/12/1400.001054.6054.70-107,095-0.14%
2022/12/1200.00152.5052.00-17,009-0.01%
2022/12/0900.00550.5051.50-57,003-0.07%
2022/12/07550.5000.0049.2057,0660.07%
2022/12/051052.2000.0053.00106,9220.14%
2022/12/02251.90351.7351.20-16,501-0.02%
2022/12/0100.00547.8051.30-55,283-0.09%
2022/11/3000.00146.6546.65-14,347-0.02%
2022/11/29540.30142.4542.4543,8580.10%
2022/10/2100.00329.7529.30-33,527-0.09%
2022/08/30139.2500.0038.8013,7840.03%
2022/08/22239.3000.0039.0523,5160.06%
2022/08/1900.00139.7539.90-13,461-0.03%
2022/08/1000.00134.9535.00-12,947-0.03%
2022/08/0900.00134.4035.05-12,803-0.04%
2022/07/1500.000.126.6026.25-0.11,754-0.01%
2022/07/1200.00128.2029.00-11,442-0.07%
2022/06/2900.001020.2020.60-10431-2.32%
2022/04/1500.00118.0518.00-1216-0.46%
2022/04/0700.00418.0018.00-4298-1.34%
2022/04/0100.00118.4018.40-1397-0.25%
2022/03/30218.45118.4518.4513990.25%
2022/03/1400.00117.9517.85-1492-0.20%
2022/03/07117.3500.0017.3014940.20%
2022/03/0100.00117.9518.00-1511-0.20%
2022/02/24117.7000.0017.2515470.18%
2022/02/22118.0500.0018.0015840.17%
2022/01/12118.4500.0018.4017820.13%
2022/01/05219.38119.5018.8517740.13%
2022/01/04120.20120.9519.9007550.00%
2021/12/2900.00120.3519.85-1691-0.14%
2021/12/2800.00519.9119.85-5664-0.75%
2021/12/1600.00118.5518.65-1616-0.16%
2021/12/13118.6000.0018.5016160.16%
2021/12/10319.00120.1018.7026140.33%
2021/12/0900.00119.6519.60-1532-0.19%
2021/12/07319.0000.0018.9035140.58%
2021/11/29117.60118.1018.0505240.00%
2021/11/26118.6500.0018.1515220.19%
2021/11/23119.3000.0019.1515080.20%
2021/11/2200.00120.1019.65-1470-0.21%
2021/11/17219.45320.6019.95-1408-0.24%
2021/11/1600.00318.8319.60-3318-0.94%
2021/11/0900.00317.7017.55-3265-1.13%
2021/11/02317.40317.1517.1502730.00%
2021/11/0100.00217.7517.65-2276-0.72%
2021/10/2700.00117.7017.70-1363-0.27%
2021/10/2100.00117.1516.85-1402-0.25%
2021/10/15116.3000.0016.3015210.19%
2021/10/0600.00116.1016.10-1650-0.15%
2021/10/04117.5000.0016.7016540.15%
2021/10/0100.00217.5017.50-2652-0.31%
2021/09/2800.00118.5018.25-1668-0.15%
2021/09/2400.00117.6017.55-1669-0.15%
2021/09/08117.1000.0016.8517270.14%
2021/09/07117.7500.0017.4017680.13%
2021/08/31117.8000.0017.8017630.13%
2021/08/2500.00218.6018.55-2903-0.22%
2021/08/23117.9500.0017.9519170.11%
2021/08/19118.0000.0017.5519200.11%
2021/08/18118.1000.0018.4019200.11%
2021/08/1700.00118.2518.15-1925-0.11%
2021/08/11118.5500.0017.9019550.10%
2021/08/06119.5000.0019.3519970.10%
2021/08/0300.00120.2020.05-11,060-0.09%
2021/07/28119.4000.0019.3011,0140.10%
2021/07/2700.00521.0520.30-51,021-0.49%
2021/07/2600.00121.4021.05-11,021-0.10%
2021/07/23520.06120.9520.3549740.41%
2021/07/1300.00119.4019.40-11,227-0.08%
2021/07/09118.6500.0018.7511,2530.08%
2021/06/17120.0500.0020.0011,6240.06%
2021/06/1600.00120.5520.70-11,615-0.06%
2021/06/1000.00119.3019.05-11,605-0.06%
2021/06/07118.6000.0018.3511,7180.06%
2021/06/0100.00119.9520.05-11,687-0.06%
2021/05/2500.00119.3019.15-11,681-0.06%
2021/05/2100.00118.1018.00-11,678-0.06%
2021/05/1800.00116.3517.15-11,747-0.06%
2021/05/17115.7000.0015.6011,7380.06%
2021/05/12317.95119.1517.3021,6860.12%
2021/05/11119.1000.0019.1011,6600.06%
2021/05/04121.3000.0020.4511,6270.06%
2021/05/03121.9000.0021.8011,6070.06%
2021/04/29122.9000.0022.9011,5980.06%
2021/04/2700.00123.9524.20-11,594-0.06%
2021/04/23122.50123.1523.1001,4570.00%
2021/04/22123.6000.0022.9511,4220.07%
2021/04/21123.60124.1024.2501,3990.00%
2021/04/20123.50124.2024.2501,3120.00%
2021/04/09225.6500.0025.9521,2160.16%
2021/04/07124.8500.0025.2011,1390.09%
2021/04/0600.00125.2525.25-11,131-0.09%
2021/04/01224.23125.7525.2511,1080.09%
2021/03/12123.50123.8024.0001,0210.00%
2021/03/11123.40123.7523.7501,0110.00%
2021/03/081022.1000.0022.25101,1620.86%
2020/12/28126.3500.0026.4011,7100.06%
2020/12/21126.60126.8526.6001,8200.00%
2020/12/18127.0000.0027.2511,8420.05%
2020/12/11225.95226.3026.3001,9850.00%
2020/12/07128.00128.1528.1502,2920.00%
2020/12/0300.00430.0829.30-42,294-0.17%
2020/12/0200.00128.5028.35-12,111-0.05%
2020/12/01127.7000.0027.7012,1600.05%
2020/11/23128.5500.0028.5012,4200.04%
2020/11/2000.00129.0028.70-12,430-0.04%
2020/11/17127.6500.0028.1512,4800.04%
2020/10/29125.05125.2525.5503,3880.00%
2020/10/1900.00126.8026.50-14,379-0.02%
2020/10/12126.6500.0026.1514,6500.02%
2020/10/05126.6000.0026.9014,8420.02%
2020/09/22328.18328.3228.2506,9900.00%
2020/09/21329.2000.0029.1037,0950.04%
2020/09/16230.0500.0029.9027,1340.03%
2020/09/1500.00331.4530.65-37,208-0.04%
2020/09/14230.70230.5530.7007,2990.00%
2020/09/11329.98330.5830.2507,1700.00%
2020/09/1000.00330.3729.80-37,122-0.04%
2020/09/0700.00230.4028.85-27,080-0.03%
2020/09/04529.59229.8529.9537,0550.04%
2020/09/03530.52430.2030.1017,0160.01%
2020/09/02730.49230.3331.1056,9300.07%
2020/08/31127.80128.0527.9506,7870.00%
2020/08/27227.65628.1527.40-46,824-0.06%
2020/08/24227.23227.9527.4506,8190.00%
2020/08/2100.00127.7527.75-16,827-0.01%
2020/08/20527.31425.8025.8016,7820.01%
2020/08/19629.28528.9028.6016,7000.01%
2020/08/18230.48230.8330.8506,7350.00%
2020/08/17132.20132.8531.5506,7510.00%
2020/08/14531.88232.1031.8036,7470.04%
2020/08/1300.00232.6533.05-26,606-0.03%
2020/08/1200.00229.0030.10-26,279-0.03%
2020/08/11327.52227.4027.4016,2280.02%
2020/08/10228.6000.0027.7526,2680.03%
2020/08/07227.55228.0828.2006,2900.00%
2020/08/06128.5500.0028.2016,3130.02%
2020/08/05129.25129.6029.1506,4120.00%
2020/07/28128.1000.0026.6016,2820.02%
2020/07/27228.7500.0028.8526,1840.03%
2020/07/1500.00129.5529.55-15,381-0.02%
2020/07/09134.1000.0034.0015,1490.02%
2020/07/0600.00334.6235.30-34,304-0.07%
2020/07/03431.56331.3232.1014,0670.02%
2020/07/02628.331528.7629.20-93,614-0.25%
2020/07/01226.20425.7026.55-23,275-0.06%
2020/06/30224.38824.2424.25-62,928-0.20%
2020/06/291023.3500.0022.95102,7820.36%
2020/06/22423.80124.2523.4532,6700.11%
2020/06/1900.00224.1024.35-22,548-0.08%
2020/06/17222.4000.0022.1022,3500.09%
2020/06/1500.00121.9021.30-12,314-0.04%
2020/06/12120.00120.1521.1002,2820.00%
2020/06/11121.5000.0021.1012,3070.04%
2020/06/08123.3000.0022.6512,3350.04%
2020/06/0200.00124.1023.35-12,249-0.04%
2020/05/29622.92123.2523.5052,1850.23%
2020/05/28323.68124.0023.2522,1630.09%
2020/05/25223.90224.9524.7502,0460.00%
2020/05/2200.00123.4023.50-11,933-0.05%
2020/05/2000.00121.9021.75-11,726-0.06%
2020/05/18121.7500.0020.9511,7230.06%
2020/05/15121.75121.8522.4501,6520.00%
2020/05/13123.30123.5523.9001,5550.00%
2020/05/12123.30323.6723.80-21,517-0.13%
2020/05/1100.00122.2022.40-11,391-0.07%
2020/05/04118.30118.6519.4001,2640.00%
2020/03/17212.85212.6512.6502,1350.00%
2020/03/1600.00314.0514.05-32,185-0.14%
2020/02/25219.85220.1520.4002,1220.00%
2020/02/10219.50219.9320.5002,2990.00%
2020/02/03320.08319.8219.7002,5650.00%
2020/01/31521.51321.8721.4522,6000.08%
2020/01/30122.8000.0022.3512,8110.04%
2020/01/08224.50224.6524.2003,0030.00%
2020/01/0600.00125.5025.50-12,817-0.04%
2020/01/03225.13125.0525.0512,7340.04%
2019/12/1300.00122.9023.20-12,367-0.04%
2019/12/12124.2000.0023.2512,3490.04%
2019/12/11125.2000.0024.0012,3110.04%
2019/11/21124.25124.6024.7502,1310.00%
2019/11/20124.55124.8024.8002,1100.00%
2019/11/1500.00124.8524.85-12,045-0.05%
2019/11/14324.78224.6024.6012,0320.05%
2019/11/1300.00224.7025.10-22,016-0.10%
2019/11/11723.99523.6023.4521,9490.10%
2019/11/0800.00324.9324.95-31,925-0.16%
2019/11/07424.70225.0024.5021,9050.10%
2019/11/06825.50725.1525.1511,8660.05%
2019/11/05726.87226.8326.3551,8130.28%
2019/11/04328.08328.1527.6001,7670.00%
2019/11/0100.00127.4527.45-11,654-0.06%
2019/10/31525.70825.7025.60-31,565-0.19%
2019/10/29625.73226.7825.8541,4640.27%
2019/10/1700.00122.6523.10-1928-0.11%
2019/09/27121.75121.6521.6508320.00%
2019/09/25122.4000.0022.3017870.13%
2019/08/2800.00120.2520.25-1638-0.16%
2019/08/2300.00121.2020.70-1624-0.16%
2019/08/12219.6800.0019.7026010.33%
2019/05/06122.25122.5022.3501,4360.00%
2019/04/15125.60126.3025.4001,5510.00%
2019/04/09326.52126.1026.1021,6690.12%
2019/04/0300.00127.3027.05-11,656-0.06%
2019/03/29126.05126.2026.2501,7040.00%
2019/03/2700.00126.0525.85-11,688-0.06%
2019/03/26124.9500.0025.0011,6690.06%
2019/03/25225.28225.1525.1501,6690.00%
2019/03/22326.98126.5026.5021,6470.12%
2019/03/2100.00128.2027.65-11,621-0.06%
2019/03/19127.8000.0027.7511,5980.06%
2019/03/1400.00127.7527.15-11,600-0.06%
2019/03/12127.4000.0027.2011,6470.06%
2019/03/11127.00127.5027.4501,6610.00%
2019/03/08227.10227.2527.4501,6610.00%
2019/03/0700.00128.6027.85-11,644-0.06%
2019/03/06127.6500.0027.6511,5880.06%
2019/03/0500.00528.6527.45-51,581-0.32%
2019/02/27227.58728.0928.10-51,531-0.33%
2019/02/261227.97229.0528.10101,5090.66%
2019/02/22427.24427.5627.1501,3790.00%
2019/02/21326.65326.7327.1501,2780.00%
2019/01/28222.70222.8522.6001,0310.00%
2019/01/22222.40222.2521.8001,0180.00%
2019/01/04222.65222.8023.0008270.00%
2019/01/03123.70223.3323.00-1812-0.12%
2019/01/02123.80122.5023.5507710.00%
2018/12/25122.0000.0021.8016700.15%
2018/10/2500.00315.9215.55-3336-0.89%
2018/10/24117.2000.0017.2013220.31%
2018/10/1700.00117.0016.90-1330-0.30%
2018/10/12116.8000.0016.4513490.29%
2018/10/1100.00417.3017.30-4391-1.02%
2018/07/2400.00125.8026.05-11,367-0.07%
2018/07/1100.00125.6025.45-11,340-0.07%
2018/07/10125.4000.0025.6511,3390.07%
2018/07/06125.9000.0026.2011,3340.07%
2018/07/03127.6000.0026.2511,3430.07%
2018/07/02229.50328.9727.50-11,337-0.07%
2018/06/2900.00327.9828.20-31,264-0.24%
2018/06/26226.03126.0025.7511,2610.08%
2018/06/22126.50126.8026.7501,3830.00%
2018/06/21326.9000.0026.4531,3770.22%
2018/06/20527.23526.7926.8001,3750.00%
2018/06/19628.85228.1028.1041,3700.29%
2018/06/15229.78130.0029.3511,3590.07%
2018/06/14129.65129.2529.2501,3490.00%
2018/06/1200.00130.6030.60-11,302-0.08%
2018/06/11530.00430.0830.0511,2410.08%
2018/06/08130.90131.2530.7001,2230.00%
2018/06/07129.85129.4529.4501,0970.00%
2018/06/0600.00230.6030.10-21,089-0.18%
2018/06/05330.07130.1029.5021,0490.19%
2018/06/04129.00230.7330.60-1993-0.10%
2018/06/0100.00527.5028.05-5854-0.59%
2018/05/30226.4500.0025.8027990.25%
2018/05/29227.1000.0026.8527920.25%
2018/04/27123.1000.0023.7011,0380.10%
2018/04/17126.7000.0026.7511,0840.09%
2018/04/0200.00329.0528.35-31,130-0.27%
2018/03/31329.2200.0029.3531,1320.26%
2018/01/3100.00836.3036.60-82,849-0.28%
2018/01/02234.7000.0034.8022,5560.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章