世界 (5347)-美好-台南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
3,433張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	2	99.60	99.40	-2	8,256	-0.02%
2025/02/27	1.6	102.34	0	0.00	100.00	1.6	8,233	0.02%
2025/02/26	1	101.50	1.1	102.59	102.50	-0.1	8,215	0.00%
2025/02/25	1	100.50	1	101.00	102.00	0	8,192	0.00%
2025/02/24	1	100.50	2	99.90	101.50	-1	8,235	-0.01%
2025/02/21	1	99.30	1.3	99.05	99.80	-0.3	8,174	0.00%
2025/02/18	0	0.00	1	89.00	88.90	-1	8,183	-0.01%
2025/02/17	0.1	87.30	1	87.90	87.60	-0.9	8,238	-0.01%
2025/02/12	0	0.00	0.1	85.80	85.20	-0.1	8,347	0.00%
2025/02/11	2	86.30	0	0.00	85.70	2	8,353	0.02%
2025/02/10	0.1	88.40	0	0.00	87.50	0.1	8,301	0.00%
2025/02/07	0	0.00	1	89.20	88.20	-1	8,446	-0.01%
2025/01/22	0	95.10	0	0.00	94.70	0	8,580	0.00%
2025/01/14	0	0.00	0	94.90	95.20	0	8,760	0.00%
2025/01/09	0.1	98.50	0	0.00	98.00	0.1	8,905	0.00%
2025/01/06	0	0.00	0.7	100.79	100.00	-0.7	8,791	-0.01%
2024/12/25	1	101.50	0	0.00	101.00	1	9,102	0.01%
2024/12/24	0	0.00	0.1	103.50	102.50	-0.1	9,000	0.00%
2024/12/17	0	0.00	0.3	96.00	97.00	-0.3	8,657	0.00%
2024/12/05	0	0.00	1	94.00	93.30	-1	9,159	-0.01%
2024/12/04	1	93.80	1	93.50	93.60	0	9,230	0.00%
2024/11/28	0.1	89.00	0	0.00	88.20	0.1	9,424	0.00%
2024/11/26	0	0.00	1.1	90.50	90.00	-1.1	9,320	-0.01%
2024/11/25	1	90.00	0	0.00	90.00	1	9,317	0.01%
2024/11/20	1	90.70	1.1	90.39	89.90	-0.1	8,959	0.00%
2024/11/19	0	0.00	1	91.30	90.70	-1	8,852	-0.01%
2024/11/18	0.1	92.80	0	0.00	91.10	0.1	8,790	0.00%
2024/11/14	1	92.20	0	0.00	89.90	1	8,850	0.01%
2024/11/11	0	0.00	1	95.60	93.80	-1	8,691	-0.01%
2024/11/07	0	0.00	1	93.90	94.30	-1	8,757	-0.01%
2024/11/06	0.2	91.90	5	91.00	92.40	-4.8	8,783	-0.05%
2024/11/04	2.3	93.80	0	0.00	93.20	2.3	8,997	0.03%
2024/11/01	0.1	91.80	2	93.15	95.00	-1.9	9,208	-0.02%
2024/10/29	0.1	97.80	0	0.00	97.10	0.1	9,011	0.00%
2024/10/28	0	0.00	1	98.20	98.60	-1	9,166	-0.01%
2024/10/25	0	0.00	1	99.10	99.00	-1	9,393	-0.01%
2024/10/23	0.3	98.00	0	0.00	98.00	0.3	9,627	0.00%
2024/10/22	0	0.00	1	99.10	99.00	-1	9,674	-0.01%
2024/10/21	1	100.00	0	0.00	100.50	1	9,799	0.01%
2024/10/18	5.4	100.72	1	99.00	98.20	4.4	9,847	0.04%
2024/10/17	1	103.00	3	102.50	103.00	-2	9,782	-0.02%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/15	0	0.00	5	102.50	102.00	-5	10,101	-0.05%
2024/10/14	0	0.00	1	101.00	101.50	-1	10,168	-0.01%
2024/10/09	16.1	104.74	10	102.00	102.50	6.1	10,472	0.06%
2024/09/25	0.3	108.00	0	0.00	106.50	0.3	13,804	0.00%
2024/09/19	0	0.00	1	107.00	107.00	-1	14,191	-0.01%
2024/09/18	1	108.00	0	0.00	101.00	1	14,142	0.01%
2024/09/12	1	109.50	1	110.50	106.00	0	14,673	0.00%
2024/09/04	0	0.00	1	121.00	121.00	-1	16,108	-0.01%
2024/08/28	0	0.00	1	122.00	121.50	-1	18,992	-0.01%
2024/08/20	1	128.50	0	0.00	124.50	1	20,283	0.00%
2024/07/31	1	116.00	1	113.50	116.50	0	20,485	0.00%
2024/07/26	0.1	110.50	0	0.00	112.50	0.1	21,301	0.00%
2024/07/23	0.1	116.00	0	0.00	115.50	0.1	21,139	0.00%
2024/07/17	0	0.00	1	119.50	121.00	-1	20,969	0.00%
2024/07/16	2	119.50	1	119.50	119.50	1	21,091	0.00%
2024/07/12	1	119.00	1	119.50	121.50	0	20,982	0.00%
2024/07/09	0	0.00	4	123.00	123.00	-4	20,792	-0.02%
2024/07/05	4	127.00	0	0.00	124.50	4	20,500	0.02%
2024/07/04	40.3	125.35	40	121.50	120.50	0.3	20,178	0.00%
2024/07/03	2	132.00	0	0.00	131.00	2	19,570	0.01%
2024/07/02	37	143.99	40	141.09	142.00	-3	19,054	-0.02%
2024/07/01	25	137.84	22.2	139.27	142.00	2.8	18,310	0.02%
2024/06/28	0	0.00	1.1	129.50	129.50	-1.1	17,611	-0.01%
2024/06/19	1	126.50	1.1	125.91	127.00	-0.1	17,780	0.00%
2024/06/18	1	117.50	1.1	120.55	121.50	-0.1	18,085	0.00%
2024/06/14	0	0.00	2	109.50	110.00	-2	18,850	-0.01%
2024/06/13	2	120.00	4.3	119.91	114.50	-2.3	18,851	-0.01%
2024/06/12	8	112.94	7.1	113.97	115.50	0.9	18,704	0.00%
2024/06/11	0	0.00	1	112.50	112.50	-1	19,188	-0.01%
2024/06/06	0.3	99.50	1.1	110.32	105.50	-0.8	18,899	0.00%
2024/05/30	0	0.00	1.3	105.88	106.50	-1.3	16,598	-0.01%
2024/05/29	1	107.50	0.1	104.50	101.00	0.9	16,069	0.01%
2024/05/22	0	0.00	1	103.50	101.00	-1	15,393	-0.01%
2024/05/20	1	98.80	0.1	98.90	98.90	0.9	15,157	0.01%
2024/05/17	0	0.00	0.3	97.80	98.20	-0.3	15,014	0.00%
2024/05/16	1	95.20	0.1	95.70	96.00	0.9	14,829	0.01%
2024/05/14	2	92.30	2	92.30	92.10	0	14,614	0.00%
2024/05/13	0	0.00	0.1	91.30	92.90	-0.1	14,693	0.00%
2024/05/09	0.3	89.90	0.1	89.00	89.10	0.2	14,594	0.00%
2024/05/06	0	0.00	0	91.90	92.10	0	14,391	0.00%
2024/05/03	0	0.00	1	91.80	92.80	-1	14,275	-0.01%
2024/05/02	0	0.00	1.5	92.27	93.90	-1.5	14,054	-0.01%
2024/04/29	0	0.00	1	88.00	88.60	-1	13,068	-0.01%
2024/04/26	0	0.00	0.3	83.80	83.00	-0.3	12,848	0.00%
2024/04/23	0	0.00	1	82.20	82.30	-1	12,963	-0.01%
2024/04/22	1	80.20	0	0.00	81.20	1	12,978	0.01%
2024/04/19	1	80.80	2	81.35	81.20	-1	12,842	-0.01%
2024/04/18	1	85.40	2	83.60	86.30	-1	12,613	-0.01%
2024/04/17	0	0.00	1	83.90	84.70	-1	12,497	-0.01%
2024/04/16	1	83.30	1	82.70	83.10	0	12,400	0.00%
2024/04/15	0	0.00	1	85.40	84.90	-1	12,279	-0.01%
2024/04/09	2	87.00	3	87.20	87.10	-1	11,937	-0.01%
2024/04/08	0	0.00	1	85.60	86.10	-1	11,879	-0.01%
2024/04/02	2	85.50	2	85.90	84.80	0	11,948	0.00%
2024/03/28	1	86.20	0	0.00	84.80	1	11,766	0.01%
2024/03/26	0	0.00	1	87.10	85.10	-1	11,645	-0.01%
2024/03/25	3	86.23	5	86.60	86.30	-2	11,427	-0.02%
2024/03/20	1	90.79	1	89.30	89.70	0	10,714	0.00%
2024/03/19	1	89.60	5.3	88.57	90.80	-4.3	10,121	-0.04%
2024/03/18	2	85.60	4	84.90	84.80	-2	9,386	-0.02%
2024/03/15	1	83.50	17	84.01	83.90	-16	9,116	-0.18%
2024/03/14	3	83.00	2	82.35	82.40	1	8,838	0.01%
2024/03/13	0.1	83.20	1.3	85.05	82.70	-1.3	8,627	-0.01%
2024/03/12	1	77.00	3.5	79.43	81.20	-2.5	7,739	-0.03%