新潤 (6186)-美好-台南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
60.2
漲跌
▼0.9
漲幅
-1.47%
成交量
386張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	60.70	0	0.00	60.20	0	754	0.00%
2024/12/19	0	60.80	0	0.00	61.10	0	769	0.00%
2024/12/17	0	60.70	0	0.00	60.90	0	822	0.00%
2024/12/13	0	61.90	0	0.00	61.40	0	829	0.00%
2024/12/11	0	62.50	0	0.00	62.50	0	844	0.00%
2024/12/10	0	63.07	0	0.00	62.70	0	868	0.00%
2024/12/09	0	61.90	0	0.00	61.80	0	889	0.00%
2024/12/06	0	0.00	0	62.40	62.70	0	907	0.00%
2024/12/05	0	61.80	0	0.00	61.00	0	940	0.00%
2024/12/04	0	63.10	0	0.00	62.60	0	975	0.00%
2024/12/03	0	64.20	0	0.00	63.40	0	991	0.00%
2024/11/28	0	63.20	0	0.00	63.00	0	1,069	0.00%
2024/11/27	0	64.90	0	66.20	64.00	0	1,079	0.00%
2024/11/26	1	65.30	0	67.90	66.40	1	1,071	0.09%
2024/11/25	0	0.00	0	64.35	65.40	0	1,061	0.00%
2024/11/22	0	0.00	0	63.00	62.80	0	1,069	0.00%
2024/11/21	0	0.00	0	62.05	61.90	0	1,081	0.00%
2024/11/20	0	59.40	0	0.00	59.30	0	1,097	0.00%
2024/11/19	0	59.10	0	0.00	59.60	0	1,134	0.00%
2024/11/18	0	58.50	0	0.00	58.80	0	1,148	0.00%
2024/11/15	0	0.00	0	59.60	59.20	0	1,159	0.00%
2024/11/14	1	56.52	0	0.00	56.40	1	1,181	0.09%
2024/11/13	0	59.00	0	0.00	58.90	0	1,173	0.00%
2024/11/12	1	58.53	0	0.00	60.00	1	1,193	0.09%
2024/11/11	0	0.00	0	61.25	61.90	0	1,180	0.00%
2024/11/06	1	60.00	0	0.00	59.90	1	1,205	0.08%
2024/11/04	0	60.75	0	0.00	60.70	0	1,259	0.00%
2024/11/01	0	0.00	0.1	62.30	62.40	-0.1	1,281	-0.01%
2024/10/30	0	60.20	0	0.00	60.10	0	1,292	0.00%
2024/10/29	2	59.60	0	0.00	59.30	2	1,302	0.15%
2024/10/25	0	0.00	0.1	60.50	60.30	-0.1	1,315	-0.01%
2024/10/24	0	60.50	0	0.00	60.30	0	1,318	0.00%
2024/10/23	0	61.75	0	0.00	61.20	0	1,307	0.00%
2024/10/22	0	62.60	0	0.00	62.50	0	1,307	0.00%
2024/10/21	0	64.17	0	0.00	64.00	0	1,317	0.00%
2024/10/18	2	65.70	0.1	66.80	65.30	2	1,322	0.15%
2024/10/17	0	66.60	0	67.80	66.60	0	1,327	0.00%
2024/10/15	0	0.00	0.1	67.00	66.80	-0.1	1,374	-0.01%
2024/10/14	0	0.00	0.1	66.53	66.60	-0.1	1,378	0.00%
2024/10/11	0	66.30	0	0.00	65.60	0	1,392	0.00%
2024/10/09	0	66.60	0	0.00	67.40	0	1,388	0.00%
2024/10/07	0	0.00	0	66.83	67.10	0	1,378	0.00%
2024/10/04	0.2	64.86	0	0.00	63.30	0.2	1,358	0.02%
2024/10/01	0	69.55	0	0.00	69.00	0	1,292	0.00%
2024/09/30	0	70.60	0	0.00	70.50	0	1,279	0.00%
2024/09/27	0	70.00	0	0.00	71.40	0	1,273	0.00%
2024/09/25	0	70.70	0	73.20	70.10	0	1,263	0.00%
2024/09/24	0	70.83	0	0.00	70.10	0	1,239	0.00%
2024/09/23	0.6	72.90	0	0.00	72.90	0.6	1,174	0.05%
2024/09/20	1	81.10	0.3	81.00	81.00	0.7	1,164	0.06%
2024/09/19	0	0.00	0	89.40	89.90	0	1,121	0.00%
2024/09/16	0	87.50	0	0.00	87.10	0	1,116	0.00%
2024/09/13	0	0.00	0	88.50	89.00	0	1,117	0.00%
2024/09/11	0	85.50	0	0.00	85.80	0	1,106	0.00%
2024/09/10	0	89.08	0	0.00	87.80	0	1,087	0.00%
2024/09/09	0	91.03	0	0.00	91.50	0	1,074	0.00%
2024/09/06	0.1	97.28	0	0.00	95.30	0.1	1,062	0.01%
2024/09/05	0	101.00	0.1	105.00	101.50	0	1,045	0.00%
2024/09/04	0	110.00	0	0.00	112.00	0	1,039	0.00%
2024/09/03	0	114.00	0	0.00	112.50	0	1,046	0.00%
2024/09/02	0	0.00	0	119.25	117.00	0	1,040	0.00%
2024/08/30	0	0.00	0	115.17	117.00	0	1,014	0.00%
2024/08/29	0	0.00	0	111.00	112.50	0	987	0.00%
2024/08/28	0	0.00	0	108.00	106.50	0	988	0.00%
2024/08/26	0	104.00	0	0.00	105.00	0	1,004	0.00%
2024/08/23	0	107.83	0	0.00	107.00	0	1,013	0.00%
2024/08/22	0	110.25	0	0.00	109.50	0	1,005	0.00%
2024/08/21	0	113.33	0	0.00	114.50	0	981	0.00%
2024/08/20	0	118.50	0	0.00	119.00	0	948	0.00%
2024/08/19	0	122.50	0	123.50	123.00	0	959	0.00%
2024/08/16	0	0.00	0.1	120.58	122.50	-0.1	950	-0.01%
2024/08/15	0	0.00	0	116.50	115.00	0	919	0.00%
2024/08/14	0	0.00	0	111.63	113.00	0	920	0.00%
2024/08/12	0	105.00	0.1	107.67	104.50	0	919	0.00%
2024/08/09	0	0.00	0	100.13	101.50	0	916	0.00%
2024/08/08	0	0.00	1	95.60	96.60	-1	977	-0.10%
2024/08/07	0	95.60	0.1	95.87	95.60	-0.1	999	-0.01%
2024/08/06	1.2	89.17	0.1	92.52	91.20	1.1	1,016	0.11%
2024/08/05	0.1	99.06	0	0.00	99.00	0.1	995	0.01%
2024/08/02	0	0.00	0.1	111.70	110.00	-0.1	1,025	-0.01%
2024/08/01	0	115.50	0	114.50	116.00	0	1,175	0.00%
2024/07/31	0	110.50	0	0.00	111.00	0	1,217	0.00%
2024/07/29	0	0.00	0	111.50	109.50	0	1,272	0.00%
2024/07/23	0	0.00	0	107.29	106.50	0	1,292	0.00%
2024/07/22	0	103.50	0	108.00	104.50	0	1,294	0.00%
2024/07/19	0	110.00	0	111.50	111.00	0	1,280	0.00%
2024/07/17	0	112.00	0.1	115.88	112.50	0	1,288	0.00%
2024/07/16	0	0.00	0	108.50	108.50	0	1,303	0.00%
2024/07/15	0	0.00	0	106.50	107.00	0	1,328	0.00%
2024/07/12	0	0.00	0	104.75	105.00	0	1,341	0.00%
2024/07/11	0	0.00	0	102.00	102.50	0	1,366	0.00%
2024/07/10	0	99.50	0	99.38	99.50	0	1,411	0.00%
2024/07/09	0	96.90	0	0.00	96.90	0	1,416	0.00%
2024/07/03	0	97.40	0	0.00	97.00	0	1,444	0.00%
2024/07/02	0	97.80	0	0.00	97.60	0	1,464	0.00%
2024/07/01	0	96.60	0	99.80	98.70	0	1,475	0.00%
2024/06/28	0	0.00	0	97.70	96.00	0	1,477	0.00%
2024/06/27	0	96.70	0	0.00	95.50	0	1,486	0.00%
2024/06/26	0	99.00	0.1	101.00	99.00	0	1,474	0.00%
2024/06/21	0	97.80	0	0.00	97.50	0	1,483	0.00%
2024/06/20	0	98.20	0	0.00	98.30	0	1,487	0.00%
2024/06/19	0	98.20	0	0.00	99.40	0	1,491	0.00%
2024/06/17	0	100.00	0	0.00	100.00	0	1,517	0.00%
2024/06/14	0	0.00	0	103.00	103.00	0	1,528	0.00%
2024/06/13	0	98.50	0	100.33	99.40	0	1,532	0.00%
2024/06/12	0	98.40	0	0.00	98.30	0	1,539	0.00%
2024/06/11	0	98.90	1	103.00	102.50	-1	1,544	-0.06%
2024/06/07	0	0.00	1.1	100.38	101.00	-1.1	1,518	-0.07%
2024/06/06	0.1	96.18	0	0.00	96.70	0.1	1,505	0.00%
2024/06/05	0	95.50	0	97.30	96.80	0	1,502	0.00%
2024/06/04	0	95.25	0	0.00	96.50	0	1,505	0.00%
2024/06/03	0.1	95.74	0	96.90	95.90	0	1,497	0.00%
2024/05/31	0	95.10	0	96.80	94.60	0	1,490	0.00%
2024/05/30	0	93.10	0	0.00	92.10	0	1,474	0.00%
2024/05/29	0	92.00	0	0.00	92.80	0	1,477	0.00%
2024/05/28	0	89.30	0	0.00	91.10	0	1,460	0.00%
2024/05/27	0	89.10	0	0.00	88.90	0	1,458	0.00%
2024/05/24	0	88.55	0	0.00	88.80	0	1,463	0.00%
2024/05/23	0	87.80	0	0.00	88.30	0	1,484	0.00%
2024/05/22	0.1	90.02	0	0.00	91.00	0.1	1,481	0.00%
2024/05/21	0	90.50	0	0.00	89.70	0	1,508	0.00%
2024/05/20	0.1	90.84	0	0.00	91.40	0.1	1,511	0.00%
2024/05/17	0	91.13	0	0.00	92.50	0	1,504	0.00%
2024/05/16	0	91.80	0	90.50	91.70	0	1,504	0.00%
2024/05/15	0	87.85	0	88.27	87.40	0	1,493	0.00%
2024/05/14	0.1	89.06	0	0.00	86.90	0.1	1,480	0.00%
2024/05/13	0	93.90	0	0.00	93.90	0	1,408	0.00%
2024/05/10	0	0.00	0	94.24	94.70	0	1,384	0.00%
2024/05/09	0	91.80	0	0.00	91.20	0	1,355	0.00%
2024/05/08	0	92.80	0	0.00	91.00	0	1,334	0.00%
2024/05/07	0	92.38	0	102.17	92.90	0	1,282	0.00%
2024/05/06	0	98.50	0.1	97.21	98.80	0	1,116	0.00%
2024/05/03	0	89.80	0	91.50	91.70	0	1,061	0.00%
2024/05/02	0	89.30	0.4	88.65	89.40	-0.4	1,034	-0.04%
2024/04/30	0.1	82.06	0	81.45	82.30	0.1	989	0.01%
2024/04/29	0.1	82.77	0.1	83.17	82.60	0	978	0.00%
2024/04/26	0	80.74	0	81.35	81.60	0	957	0.00%
2024/04/25	0.1	81.26	0.1	81.40	79.70	0.1	946	0.01%
2024/04/24	0.1	80.10	0	80.80	79.80	0	938	0.00%
2024/04/23	0.1	80.60	0.6	79.73	80.50	-0.6	934	-0.06%
2024/04/22	0	0.00	0	81.90	78.00	0	915	0.00%
2024/04/19	0	78.20	0	78.40	79.00	0	865	0.00%
2024/04/18	0	77.60	0	0.00	77.50	0	831	0.00%
2024/04/17	0	0.00	0.1	73.36	75.60	-0.1	812	-0.01%
2024/04/16	0	71.10	0.1	71.74	70.10	-0.1	767	-0.01%
2024/04/15	0	68.87	0	0.00	68.00	0	713	0.00%
2024/04/12	0.3	69.30	0	0.00	69.40	0.3	700	0.04%
2024/04/11	0	70.13	0.3	71.00	69.80	-0.2	694	-0.03%
2024/04/10	0	0.00	0	71.80	71.00	0	683	0.00%
2024/04/09	0	70.85	0	0.00	71.10	0	679	0.00%
2024/04/08	0	71.70	0.1	71.02	70.80	-0.1	673	-0.01%
2024/04/03	0	67.00	0.1	67.70	68.20	-0.1	657	-0.01%
2024/04/02	0	0.00	0	66.83	66.80	0	644	0.00%
2024/04/01	0	66.30	0.1	66.29	66.30	-0.1	635	-0.01%
2024/03/29	0	0.00	0.1	64.50	64.80	-0.1	622	-0.02%
2024/03/28	0	0.00	0.1	63.50	63.60	-0.1	617	-0.01%
2024/03/27	0	0.00	0	63.10	63.10	0	615	0.00%
2024/03/26	0	62.00	0	0.00	62.00	0	600	0.00%
2024/03/25	0	62.20	0	62.70	62.10	0	598	0.00%
2024/03/22	0	62.10	0	62.70	62.10	0	593	0.00%
2024/03/21	0	0.00	0.1	61.50	62.40	-0.1	582	-0.01%
2024/03/19	0	0.00	0	60.77	60.90	0	555	-0.01%
2024/03/18	0	58.95	0	0.00	59.40	0	540	0.00%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/12	0	56.80	0	0.00	56.80	0	504	0.00%
2024/03/11	0	55.80	0	0.00	56.10	0	506	0.00%
2024/03/08	0	56.00	0	0.00	55.60	0	505	0.01%
2024/03/07	0	56.40	0	0.00	56.30	0	501	0.01%
2024/03/05	0	56.40	0	0.00	56.50	0	512	0.00%
2024/03/04	2	56.31	0	0.00	56.30	2	520	0.39%
2024/02/26	0	55.60	0	0.00	55.50	0	525	0.01%
2024/02/23	0.1	56.37	0	0.00	55.70	0.1	506	0.01%
2024/02/22	0.1	57.45	0	0.00	57.10	0.1	485	0.02%
2024/02/21	0	58.60	0	0.00	58.40	0	457	0.00%
2024/02/19	1	57.50	0	58.40	57.50	1	476	0.21%
2024/02/16	0	58.20	0	0.00	57.90	0	474	0.00%
2024/02/05	0	58.60	0	0.00	58.50	0	473	0.00%
2024/01/29	0	58.70	0	0.00	58.70	0	467	0.00%
2024/01/26	1	58.70	0	0.00	58.60	1	463	0.22%
2024/01/25	0	59.40	0	0.00	58.70	0	462	0.00%
2024/01/23	0	58.90	0	0.00	58.90	0	462	0.00%
2024/01/19	0	0.00	0	59.60	59.40	0	460	-0.01%
2024/01/17	0	59.03	0	59.00	59.00	0	457	0.00%
2024/01/15	1	59.40	0	0.00	59.60	1	446	0.23%
2024/01/12	0	59.60	0	0.00	59.80	0	448	0.00%
2024/01/10	0	59.50	0	0.00	59.70	0	439	0.00%
2023/12/29	0	59.30	0	0.00	59.40	0	428	0.00%
2023/12/27	0	58.30	0	0.00	58.20	0	426	0.00%
2023/12/26	0	58.40	0	0.00	58.40	0	426	0.00%
2023/12/25	0	57.20	0	0.00	57.00	0	430	0.00%
2023/12/22	0	57.20	0	57.90	57.20	0	432	0.01%
2023/12/21	0	57.50	0	57.90	57.50	0	436	0.00%
2023/12/20	0	57.40	0	0.00	57.40	0	438	0.01%
2023/12/19	0	57.83	0	0.00	57.40	0	438	0.01%
2023/12/18	0	58.24	0	0.00	58.00	0	435	0.01%
2023/12/15	0	58.35	0	0.00	58.20	0	436	0.01%
2023/12/14	0.1	58.91	0	0.00	58.60	0.1	436	0.02%
2023/12/13	0	0.00	0	59.20	59.00	0	433	0.00%
2023/12/12	0	58.13	0	0.00	57.80	0	432	0.01%
2023/12/11	0	58.14	0	0.00	58.20	0	427	0.01%
2023/12/08	0.1	58.23	0	0.00	58.50	0.1	420	0.03%
2023/12/07	0.2	58.54	0	0.00	58.20	0.2	414	0.06%
2023/12/06	0.1	60.00	0	0.00	59.00	0.1	400	0.01%
2023/12/05	0.2	59.90	0	60.60	60.10	0.2	385	0.05%
2023/12/04	0.1	59.80	0	0.00	59.70	0.1	385	0.03%
2023/12/01	0.1	59.80	0	0.00	59.90	0.1	379	0.03%
2023/11/13	0	0.00	0.2	53.00	52.80	-0.2	297	-0.07%
2023/09/25	0.1	52.00	0	0.00	51.70	0.1	299	0.03%
2023/09/07	0	52.20	0	0.00	52.00	0	289	0.00%
2023/09/05	0.1	52.60	0	0.00	52.40	0.1	284	0.04%
2023/08/07	0	0.00	1	49.50	49.40	-1	236	-0.42%
2023/08/01	1	48.00	0	0.00	48.85	1	223	0.45%
2023/04/27	0	0.00	0.1	43.60	43.85	-0.1	378	-0.01%
2023/02/21	0	0.00	3	36.50	36.50	-3	837	-0.36%
2023/02/13	0	0.00	2	35.30	35.35	-2	849	-0.24%
2023/01/11	1	35.00	0	0.00	34.90	1	877	0.11%
2023/01/04	4	36.13	0	0.00	35.95	4	822	0.49%
2022/09/21	0	0.00	1	32.05	32.05	-1	404	-0.25%
2022/09/20	2	31.85	1	32.00	32.00	1	385	0.26%
2022/09/08	0	0.00	2.4	27.38	27.35	-2.4	113	-2.09%
2022/03/16	1	26.50	0	0.00	26.50	1	152	0.65%
2022/01/05	0	0.00	2	26.30	26.25	-2	179	-1.11%
2021/12/27	0	0.00	1	26.45	26.45	-1	232	-0.43%
2021/09/24	4	30.26	0	0.00	30.10	4	330	1.21%
2020/08/28	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2020/07/24	1	29.75	0	0.00	29.70	1	1,199	0.08%
2020/04/15	0	0.00	2	27.95	28.00	-2	437	-0.46%
2020/04/10	2	28.15	0	0.00	28.30	2	431	0.46%
2019/09/06	0	0.00	7	26.23	26.50	-7	519	-1.35%
2019/09/05	3	26.55	0	0.00	26.45	3	525	0.57%
2019/08/29	4	26.58	0	0.00	25.60	4	513	0.78%
2019/05/16	0	0.00	4	20.00	20.15	-4	321	-1.25%
2019/04/24	4	18.85	0	0.00	18.85	4	324	1.23%
2018/10/02	0	0.00	0	17.95	18.05	0	257	-0.01%
2018/06/29	0	0.00	2	16.00	16.10	-2	489	-0.41%
2018/04/30	0	0.00	1	15.45	15.45	-1	335	-0.30%
2018/04/25	1	13.75	1	13.90	13.90	0	245	0.00%
2018/04/24	0	0.00	2	14.13	14.10	-2	237	-0.84%
2018/04/23	0	0.00	2	13.68	13.80	-2	227	-0.88%
2018/04/13	0	0.00	0	13.35	13.20	0	212	0.00%
2018/04/11	2	13.20	1	13.20	13.20	1	211	0.47%
2018/04/10	0	0.00	1	13.40	13.40	-1	210	-0.48%
2018/03/28	0	0.00	0.1	13.95	13.00	-0.1	200	-0.05%
2018/03/22	2	13.25	0	0.00	13.15	2	190	1.05%
2018/03/21	0	0.00	1	14.45	13.25	-1	184	-0.54%
2018/03/19	4	13.23	4	13.45	13.35	0	179	0.00%
2018/03/16	0	0.00	1	13.35	13.05	-1	163	-0.61%
2018/03/15	0	0.00	0.4	13.35	13.10	-0.4	159	-0.23%
2018/03/14	2	12.98	2	13.00	13.05	0	153	0.00%
2018/03/13	1	13.60	0	0.00	13.60	1	120	0.83%
2018/03/12	0	0.00	0.5	13.80	13.60	-0.5	119	-0.42%
2018/03/09	1	13.75	0	0.00	13.75	1	120	0.83%
2018/03/07	1	13.90	0	0.00	14.00	1	117	0.85%
2018/03/06	0	0.00	1	13.95	14.10	-1	114	-0.87%
2018/03/05	4	14.06	1	14.10	14.10	3	113	2.65%
2018/02/09	1	14.00	1	14.25	14.75	0	103	0.00%
2018/02/02	0	0.00	1	15.25	15.25	-1	96	-1.04%
2018/01/24	1	15.10	0	0.00	15.20	1	89	1.11%
2018/01/23	1	15.05	1	15.20	15.30	0	88	0.00%
2018/01/16	0	0.00	1	15.45	15.40	-1	84	-1.19%
2018/01/08	1	15.10	0	0.00	15.15	1	75	1.32%