精成科 (6191)-美好-台南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
68.4
漲跌
▼1.6
漲幅
-2.29%
成交量
5,463張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	68.50	0	0.00	68.40	1	13,272	0.01%
2025/02/27	0.3	74.10	0	0.00	74.30	0.3	12,918	0.00%
2025/02/17	0	0.00	0.3	77.00	76.90	-0.3	12,434	0.00%
2025/02/13	0	0.00	4.2	73.90	74.00	-4.2	12,091	-0.03%
2025/02/12	0	0.00	3	78.43	77.10	-3	11,551	-0.03%
2025/02/10	2	75.35	0	0.00	75.50	2	10,808	0.02%
2025/02/07	1	71.10	6	73.37	75.20	-5	10,437	-0.05%
2025/02/06	1	70.00	0	0.00	69.70	1	9,922	0.01%
2025/02/05	0	0.00	8	69.29	69.70	-8	9,478	-0.08%
2025/02/03	1	63.50	0	0.00	63.60	1	9,340	0.01%
2025/01/22	2	65.70	4.1	66.75	66.90	-2.1	9,216	-0.02%
2025/01/21	0.1	62.30	0	0.00	63.00	0.1	8,855	0.00%
2025/01/17	0	0.00	1	64.20	62.90	-1	8,668	-0.01%
2025/01/16	1	63.10	0	0.00	62.30	1	8,489	0.01%
2025/01/13	0	0.00	1	63.60	63.20	-1	8,207	-0.01%
2025/01/10	1	66.00	0	0.00	67.30	1	8,001	0.01%
2025/01/09	1	67.10	2	66.95	66.60	-1	7,719	-0.01%
2025/01/08	2	70.40	0	0.00	69.70	2	7,288	0.03%
2025/01/07	3	70.20	1.2	67.88	70.10	1.8	6,847	0.03%
2025/01/06	1	70.50	0	0.00	70.50	1	6,352	0.02%
2025/01/03	12.2	66.12	15	67.20	69.50	-2.8	5,101	-0.05%
2025/01/02	1	62.90	3	61.25	63.20	-2	3,686	-0.05%
2024/12/31	0.8	57.70	0.2	57.90	57.50	0.6	3,374	0.02%
2024/12/30	1.1	60.07	2.2	61.75	59.80	-1.1	3,181	-0.03%
2024/12/27	0	0.00	0.2	58.60	58.60	-0.2	2,477	-0.01%
2024/12/17	0.1	51.70	0	0.00	52.00	0.1	2,504	0.00%
2024/12/16	1	52.80	1	51.80	51.40	0	2,470	0.00%
2024/12/10	0.1	54.50	0	0.00	54.10	0.1	2,467	0.00%
2024/11/29	1	54.50	0	0.00	55.00	1	2,457	0.04%
2024/11/28	0.2	55.00	0	0.00	55.00	0.2	2,456	0.01%
2024/11/15	0	0.00	2	55.50	55.00	-2	2,208	-0.09%
2024/11/14	1	54.20	0	0.00	54.10	1	2,173	0.05%
2024/11/12	1	55.80	0	0.00	55.80	1	2,123	0.05%
2024/11/08	1	58.40	0	0.00	58.40	1	2,052	0.05%
2024/10/30	0.3	59.47	0.2	61.10	58.30	0.2	2,213	0.01%
2024/10/29	0.2	58.70	0	0.00	58.20	0.2	2,132	0.01%
2024/10/23	1	60.60	1	61.00	60.60	0	2,133	0.00%
2024/10/22	0	0.00	1	60.00	59.90	-1	2,125	-0.05%
2024/10/21	2	59.75	0	0.00	59.80	2	2,152	0.09%
2024/10/14	0.2	59.00	0	0.00	59.70	0.2	2,209	0.01%
2024/09/27	0	0.00	1	62.30	61.60	-1	2,622	-0.04%
2024/09/26	0	0.00	3	62.17	61.90	-3	2,742	-0.11%
2024/09/25	1	61.90	1	62.50	61.60	0	2,774	0.00%
2024/09/24	1	62.00	0	0.00	61.60	1	2,889	0.03%
2024/09/23	3	62.17	1	62.40	62.20	2	2,905	0.07%
2024/09/20	2	61.80	0	0.00	61.50	2	2,877	0.07%
2024/09/19	1	58.90	2	59.40	59.50	-1	2,806	-0.04%
2024/09/18	1	58.00	0	0.00	58.00	1	2,781	0.04%
2024/09/11	5	58.30	0	0.00	58.10	5	2,763	0.18%
2024/09/03	0	0.00	0.1	62.90	62.30	-0.1	2,701	0.00%
2024/08/23	0.1	61.20	0	0.00	61.60	0.1	2,950	0.00%
2024/08/16	0	0.00	0.1	62.90	62.90	-0.1	3,199	0.00%
2024/08/13	0.1	62.60	0	0.00	62.40	0.1	3,296	0.00%
2024/07/18	1	65.30	0	0.00	65.60	1	3,570	0.03%
2024/07/17	1	67.30	0	0.00	67.10	1	3,542	0.03%
2024/07/09	1	69.00	0	0.00	67.90	1	3,771	0.03%
2024/07/02	0	0.00	2	76.20	75.60	-2	3,572	-0.06%
2024/07/01	4	72.85	0	0.00	73.30	4	3,469	0.12%
2024/06/28	10	73.80	14	74.54	74.30	-4	3,482	-0.11%
2024/06/26	0	0.00	1	70.70	71.00	-1	3,547	-0.03%
2024/06/24	1	70.00	1	70.50	69.90	0	3,921	0.00%
2024/06/18	1	69.00	0	0.00	69.00	1	4,600	0.02%
2024/06/11	0	0.00	2	71.50	70.50	-2	5,416	-0.04%
2024/05/30	0	0.00	1	72.50	72.50	-1	5,605	-0.02%
2024/05/29	0	0.00	1	73.80	72.70	-1	5,592	-0.02%
2024/05/24	3	74.00	0	0.00	73.00	3	5,607	0.05%
2024/05/23	1	74.00	1	75.30	76.00	0	5,582	0.00%
2024/05/22	1	74.50	0	0.00	75.00	1	5,517	0.02%
2024/05/14	0	0.00	4	73.33	73.80	-4	5,551	-0.07%
2024/05/10	1	71.60	0	0.00	71.20	1	5,490	0.02%
2024/05/09	1	75.30	1	76.00	72.60	0	5,430	0.00%
2024/05/08	0	0.00	1	74.10	75.00	-1	5,347	-0.02%
2024/05/07	1	73.80	0	0.00	74.20	1	5,312	0.02%
2024/04/30	1	72.50	0	0.00	73.10	1	5,283	0.02%
2024/04/29	0	0.00	3	72.60	73.10	-3	5,240	-0.06%
2024/04/22	1	67.40	1	68.40	67.20	0	5,212	0.00%
2024/04/12	1	70.50	0	0.00	69.70	1	4,968	0.02%
2024/04/02	4	72.38	0	0.00	72.60	4	4,894	0.08%
2024/03/27	0.2	73.00	4	72.98	73.20	-3.8	4,646	-0.08%
2024/03/26	1	70.00	0	0.00	69.40	1	4,591	0.02%
2024/03/25	1	71.40	0	0.00	71.20	1	4,596	0.02%
2024/03/21	1	74.80	0	0.00	73.60	1	4,720	0.02%
2024/03/19	0	0.00	2	69.00	69.20	-2	3,975	-0.05%