日揚 (6208)-美好-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	59.00	58.90	-0.2	872	-0.02%
2024/04/22	1	59.70	0	0.00	58.90	1	871	0.11%
2024/04/11	0.1	62.00	0	0.00	62.00	0.1	801	0.01%
2024/04/09	0.1	61.00	6	63.00	63.60	-5.9	765	-0.77%
2024/04/02	0	0.00	1	61.90	62.00	-1	700	-0.14%
2024/03/25	0	0.00	0	60.00	60.60	0	650	0.00%
2024/03/20	0	0.00	1	59.50	58.80	-1	624	-0.16%
2024/03/08	2	59.40	0	0.00	57.10	2	539	0.37%
2024/03/07	5	60.50	1	60.60	60.20	4	509	0.78%
2024/02/29	1	63.60	0	0.00	63.00	1	380	0.26%
2024/01/22	2	49.00	2	49.10	49.10	0	74	0.00%
2023/11/28	0	0.00	3	48.40	48.30	-3	77	-3.89%
2023/11/27	3	47.95	0	0.00	48.00	3	77	3.87%
2023/07/06	0	0.00	1	52.60	53.50	-1	141	-0.71%
2023/06/06	1	54.20	0	0.00	54.70	1	143	0.70%
2022/09/16	1	50.80	0	0.00	50.30	1	208	0.48%
2022/09/06	1	51.10	0	0.00	51.10	1	197	0.51%
2022/06/22	1	45.50	0	0.00	45.20	1	281	0.36%
2022/04/27	1	51.50	0	0.00	53.00	1	595	0.17%
2022/04/11	1	53.70	0	0.00	53.70	1	1,479	0.07%
2022/02/24	1	53.50	0	0.00	53.70	1	2,500	0.04%
2022/02/22	1	53.40	0	0.00	55.00	1	2,492	0.04%
2022/02/14	0	0.00	1	53.00	53.00	-1	2,730	-0.04%
2022/02/11	1	54.00	0	0.00	53.90	1	2,729	0.04%
2022/02/09	1	54.80	0	0.00	55.30	1	2,776	0.04%
2022/02/07	1	53.10	1	53.40	54.00	0	2,862	0.00%
2022/01/17	3	54.60	4	54.73	55.50	-1	2,908	-0.03%
2022/01/14	6	55.32	6	55.48	53.90	0	2,893	0.00%
2022/01/12	3	55.73	4	56.00	57.70	-1	2,796	-0.04%
2022/01/11	2	55.90	2	56.15	54.80	0	2,764	0.00%
2022/01/10	2	56.30	2	56.45	56.00	0	2,740	0.00%
2022/01/06	6	59.32	7	59.43	59.60	-1	2,651	-0.04%
2022/01/05	4	60.08	5	60.80	58.90	-1	2,577	-0.04%
2022/01/04	19	62.87	21	63.05	62.10	-2	2,425	-0.08%
2022/01/03	4	59.28	3	59.07	58.60	1	2,038	0.05%
2021/12/30	2	61.10	1	59.70	61.20	1	1,959	0.05%
2021/12/29	1	58.00	4	61.88	63.40	-3	1,621	-0.18%
2021/12/13	0	0.00	1	52.50	52.40	-1	960	-0.10%
2021/12/07	1	51.90	0	0.00	51.60	1	928	0.11%
2021/11/16	0	0.00	2	52.50	52.50	-2	553	-0.36%
2021/09/10	0	0.00	1	41.30	41.35	-1	298	-0.34%
2021/07/15	1	44.20	0	0.00	44.20	1	666	0.15%
2021/05/04	1	43.00	0	0.00	42.95	1	2,569	0.04%
2021/04/19	1	43.15	0	0.00	43.25	1	3,406	0.03%
2021/03/25	0	0.00	4	42.05	41.85	-4	3,159	-0.13%
2021/03/17	1	43.80	0	0.00	43.80	1	3,163	0.03%
2021/03/16	3	43.90	0	0.00	44.00	3	3,356	0.09%
2021/03/09	0	0.00	1	41.80	42.05	-1	3,381	-0.03%
2021/03/02	2	43.53	2	43.28	42.85	0	3,340	0.00%
2021/02/23	1	44.80	1	46.60	45.45	0	3,226	0.00%
2021/02/22	1	44.70	0	0.00	43.80	1	3,097	0.03%
2021/02/19	0	0.00	1	44.35	44.45	-1	3,035	-0.03%
2021/02/17	0	0.00	1	42.70	42.50	-1	2,973	-0.03%
2021/02/05	0	0.00	1	42.90	42.15	-1	2,951	-0.03%
2021/02/04	1	43.10	0	0.00	43.50	1	2,929	0.03%
2021/02/03	0	0.00	1	44.00	44.00	-1	2,769	-0.04%
2021/02/01	1	39.35	3	42.90	43.00	-2	2,539	-0.08%
2021/01/28	0	0.00	3	41.15	40.90	-3	2,282	-0.13%
2021/01/22	0	0.00	3	39.57	39.50	-3	2,302	-0.13%
2021/01/21	3	40.05	2	40.13	39.90	1	2,300	0.04%
2021/01/20	2	41.13	0	0.00	40.80	2	2,271	0.09%
2021/01/18	2	39.00	0	0.00	39.25	2	2,137	0.09%
2021/01/15	6	41.52	6	41.17	39.90	0	2,104	0.00%
2021/01/14	0	0.00	4	41.25	41.80	-4	1,886	-0.21%
2021/01/13	2	40.60	0	0.00	40.50	2	1,683	0.12%
2021/01/12	2	41.00	8	40.06	39.90	-6	1,552	-0.39%
2021/01/11	0	0.00	2	38.50	38.55	-2	1,400	-0.14%
2021/01/07	2	38.65	0	0.00	38.70	2	1,509	0.13%
2021/01/06	4	39.20	0	0.00	38.20	4	1,527	0.26%
2020/12/15	0	0.00	2	37.65	37.60	-2	2,427	-0.08%
2020/12/10	2	40.55	1.2	39.93	39.60	0.8	2,390	0.03%
2020/11/11	0	0.00	5	38.55	39.00	-5	2,316	-0.22%
2020/11/06	5	37.80	0	0.00	37.65	5	2,302	0.22%
2020/11/04	5	39.15	0	0.00	37.95	5	2,353	0.21%
2020/10/16	0	0.00	1	37.60	37.65	-1	2,770	-0.04%
2020/10/15	1	39.85	1	38.50	38.30	0	2,760	0.00%
2020/10/14	0	0.00	1	37.90	38.25	-1	2,687	-0.04%
2020/10/07	1	37.50	0	0.00	37.00	1	2,774	0.04%
2020/09/25	9	36.64	0	0.00	36.30	9	3,778	0.24%
2020/08/28	0	0.00	1	38.00	37.45	-1	5,019	-0.02%
2020/07/29	1	34.90	0	0.00	34.95	1	4,409	0.02%
2020/07/23	0	0.00	2	38.48	38.05	-2	4,136	-0.05%
2020/07/22	1.2	37.04	0	0.00	37.00	1.2	4,002	0.03%
2020/07/13	3	37.10	4	38.38	37.80	-1	3,690	-0.03%
2020/07/10	1	36.80	0	0.00	36.65	1	3,589	0.03%
2020/07/09	2	38.38	2	38.75	38.00	0	3,500	0.00%
2020/07/08	1	40.70	0	0.00	40.80	1	3,255	0.03%
2020/07/07	2	42.48	2	42.15	42.30	0	3,080	0.00%
2020/07/03	0	0.00	2	33.80	35.50	-2	2,308	-0.09%
2020/06/19	1	30.60	0	0.00	30.05	1	1,449	0.07%
2020/06/12	0	0.00	0	32.10	32.10	0	1,081	0.00%
2020/06/11	0	0.00	1	31.55	29.20	-1	954	-0.10%
2020/06/09	0	0.00	1	33.00	32.85	-1	788	-0.13%
2020/06/04	1	27.05	0	0.00	27.10	1	343	0.29%
2020/03/23	1	18.50	1	19.30	20.40	0	368	0.00%
2020/03/11	1	27.40	0	0.00	27.35	1	484	0.21%
2020/01/15	3	27.50	0	0.00	27.35	3	540	0.56%
2018/09/07	2	24.80	0	0.00	24.85	2	294	0.68%
2018/05/10	2	26.35	0	0.00	26.70	2	721	0.28%
2018/03/15	1	29.50	0	0.00	29.50	1	1,518	0.07%
2018/02/09	2	29.88	0	0.00	30.20	2	1,662	0.12%