樺漢 (6414)-美好-台南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
280.0
漲跌
▲1.5
漲幅
+0.54%
成交量
258張
產業
上市電腦週邊類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	1	284.00	286.50	-1	1,758	-0.06%
2024/08/13	1	296.00	0	0.00	299.50	1	1,747	0.06%
2024/08/12	0	0.00	1	292.00	293.00	-1	1,758	-0.06%
2024/08/09	1	289.00	0	0.00	286.00	1	1,771	0.06%
2024/07/26	0	0.00	0.4	309.18	320.00	-0.4	1,754	-0.02%
2024/07/22	0.1	314.50	0.6	318.50	315.00	-0.5	1,751	-0.03%
2024/07/19	1	324.50	0	0.00	324.50	1	1,745	0.06%
2024/07/16	0	0.00	0.1	344.50	343.50	-0.1	1,730	0.00%
2024/07/05	0	0.00	0.1	348.00	342.00	-0.1	1,820	0.00%
2024/07/04	0	0.00	1	335.00	342.00	-1	1,787	-0.06%
2024/07/03	1	327.50	0	0.00	327.50	1	1,814	0.06%
2024/07/02	0	0.00	1	334.00	334.00	-1	1,845	-0.05%
2024/06/26	0.2	331.77	0	0.00	334.50	0.2	2,320	0.01%
2024/05/27	0	0.00	0.2	335.65	339.00	-0.2	3,452	0.00%
2024/04/19	0	0.00	1	325.00	324.00	-1	3,470	-0.03%
2024/04/17	0	0.00	0.5	330.00	326.00	-0.5	3,426	-0.01%
2024/04/16	0.1	326.00	2	329.00	320.00	-1.9	3,403	-0.06%
2024/04/12	1	337.50	1	338.00	344.00	0	3,330	0.00%
2024/04/10	1	340.50	1	345.00	337.50	0	3,308	0.00%
2024/04/09	0.5	343.58	0	0.00	340.00	0.5	3,276	0.02%
2024/04/03	0.2	338.00	0.1	340.00	336.00	0.1	3,129	0.00%
2024/04/02	4.1	349.94	1	349.00	345.50	3.1	3,055	0.10%
2024/04/01	1	360.50	2	360.25	358.00	-1	2,892	-0.03%
2024/03/29	1	342.50	1.3	347.72	375.00	-0.3	2,781	-0.01%
2024/03/28	2.3	351.65	0	0.00	349.00	2.3	2,585	0.09%
2024/03/27	0	0.00	1	334.50	339.00	-1	2,438	-0.04%
2024/03/26	1	325.50	0	0.00	328.00	1	2,376	0.04%
2024/03/25	0	0.00	1	343.00	337.00	-1	2,297	-0.04%
2024/03/22	1	328.00	0	0.00	329.00	1	2,177	0.05%
2024/03/21	1.1	334.95	0	0.00	334.50	1.1	2,134	0.05%
2024/03/20	0	0.00	2	331.00	331.50	-2	2,023	-0.10%
2024/03/19	2	310.50	1	309.00	313.50	1	1,787	0.06%
2024/03/07	1	294.50	0	0.00	297.50	1	1,441	0.07%
2024/02/29	0	0.00	4.2	299.09	299.00	-4.2	1,284	-0.32%
2024/02/21	0	0.00	1	282.00	280.50	-1	1,157	-0.09%
2024/02/19	0	0.00	0.1	287.00	286.50	-0.1	1,239	0.00%
2024/02/02	1	272.50	0	0.00	272.00	1	1,096	0.09%
2023/11/24	0	0.00	0.1	278.50	278.00	-0.1	1,193	0.00%
2023/11/16	0.1	276.50	0.1	277.00	276.50	0	1,146	0.00%
2023/09/21	0.1	262.00	0	0.00	260.50	0.1	2,005	0.00%
2023/09/13	0	0.00	0.1	275.50	278.00	-0.1	2,126	0.00%
2023/09/12	1.1	269.00	1	271.00	268.00	0.1	2,080	0.00%
2023/09/11	2	272.50	2.4	271.58	271.50	-0.4	2,074	-0.02%
2023/09/08	1	271.50	1	274.00	275.00	0	2,049	0.00%
2023/09/07	0.4	274.00	0	0.00	272.00	0.4	2,035	0.02%
2023/09/04	1	261.00	1	263.50	264.00	0	2,003	0.00%
2023/08/31	0	0.00	2	261.50	262.50	-2	2,034	-0.10%
2023/08/25	2	259.00	0	0.00	259.50	2	2,098	0.10%
2023/08/15	1	265.50	1	267.50	266.00	0	1,990	0.00%
2023/08/11	0	0.00	0.3	264.17	259.00	-0.3	2,041	-0.01%
2023/08/10	0	0.00	0.7	266.93	262.50	-0.7	2,072	-0.03%
2023/08/09	1	275.00	1	276.50	275.00	0	2,072	0.00%
2023/08/07	0	0.00	5	284.00	286.00	-5	2,088	-0.24%
2023/08/01	0	0.00	16	299.16	302.00	-16	2,015	-0.79%
2023/07/31	0	0.00	5	311.00	302.50	-5	1,993	-0.25%
2023/07/26	2	306.25	2	305.75	308.50	0	1,891	0.00%
2023/07/19	3	297.50	1	299.80	295.00	2	1,763	0.11%
2023/07/13	0	0.00	2.2	293.61	293.50	-2.2	1,554	-0.14%
2023/07/12	4	287.50	0	0.00	288.00	4	1,522	0.26%
2023/07/11	0	0.00	0.2	292.20	291.50	-0.2	1,514	-0.01%
2023/07/07	8	291.31	0	0.00	290.00	8	1,500	0.53%
2023/07/06	1	292.50	0	0.00	291.50	1	1,496	0.07%
2023/07/04	1	291.00	0	0.00	294.00	1	1,445	0.07%
2023/06/29	1	272.00	1	275.00	273.00	0	1,623	0.00%
2023/06/27	2.2	278.09	0	0.00	271.50	2.2	1,656	0.13%
2023/06/19	5.2	272.83	0	0.00	273.00	5.2	1,518	0.34%
2023/06/15	0	0.00	1	279.50	279.50	-1	1,483	-0.07%
2023/06/14	0	0.00	1	279.50	279.50	-1	1,474	-0.07%
2023/06/09	2	277.50	0	0.00	277.50	2	1,451	0.14%
2023/06/06	0	0.00	0.2	275.50	272.50	-0.2	1,419	-0.01%
2023/06/05	0.2	278.00	0	0.00	277.50	0.2	1,407	0.01%
2023/06/02	0	0.00	5	280.00	280.00	-5	1,398	-0.36%
2023/05/29	5	282.00	0	0.00	281.00	5	1,363	0.37%
2023/05/26	2	280.50	2	276.75	276.00	0	1,355	0.00%
2023/05/23	0	0.00	0.2	282.50	283.00	-0.2	1,322	-0.02%
2023/05/22	1	284.00	1	283.00	283.00	0	1,323	0.00%
2023/05/19	0	0.00	9	286.06	285.50	-9	1,310	-0.69%
2023/05/16	4	278.00	0	0.00	277.00	4	1,187	0.34%
2023/05/10	0	0.00	0.1	256.00	256.00	-0.1	1,042	-0.01%
2023/05/09	0.1	256.00	0	0.00	254.50	0.1	1,047	0.01%
2023/05/08	0.2	257.63	1	258.00	256.50	-0.8	1,052	-0.08%
2023/05/05	1	256.50	1	256.50	256.50	0	1,059	0.00%
2023/05/03	5	253.00	0	0.00	253.00	5	1,084	0.46%
2023/05/02	0	0.00	1	254.00	254.50	-1	1,091	-0.09%
2023/04/28	5	250.50	0.1	249.00	250.50	4.9	1,104	0.44%
2023/04/27	0	247.00	0	0.00	246.50	0	1,105	0.00%
2023/04/25	0.1	242.50	0	0.00	244.00	0.1	1,109	0.01%
2023/04/19	0	0.00	1	259.00	255.50	-1	1,125	-0.09%
2023/04/14	1	256.50	1	257.50	256.50	0	1,183	0.00%
2023/04/12	1	256.50	1	258.50	258.00	0	1,193	0.00%
2023/04/11	1	261.00	1	259.50	258.00	0	1,184	0.00%
2023/04/07	0	0.00	5	261.50	260.50	-5	1,128	-0.44%
2023/04/06	2	261.25	0	0.00	264.00	2	1,105	0.18%
2023/03/31	3	270.83	3	273.33	265.00	0	1,049	0.00%
2023/03/30	1	263.50	0	0.00	263.50	1	916	0.11%
2023/03/29	0	0.00	5	259.50	258.00	-5	878	-0.57%
2023/03/23	1	244.00	0	0.00	245.00	1	768	0.13%
2023/03/15	5	241.00	0	0.00	237.50	5	853	0.59%
2023/01/30	0	0.00	1	225.00	221.00	-1	759	-0.13%
2022/12/02	5	209.00	0	0.00	208.00	5	558	0.89%
2022/07/18	0	0.00	13	222.38	222.00	-13	916	-1.42%
2022/07/15	13	223.92	0	0.00	222.00	13	916	1.42%
2022/03/17	0	0.00	1	195.00	197.00	-1	2,114	-0.05%
2022/03/16	1	190.00	0	0.00	190.00	1	2,150	0.05%
2022/02/23	0	0.00	0.3	204.50	202.50	-0.3	2,476	-0.01%
2022/02/22	0.3	201.50	0	0.00	202.00	0.3	2,462	0.01%
2022/01/24	1	218.00	0	0.00	222.50	1	2,508	0.04%
2022/01/07	0	0.00	5	246.00	244.00	-5	2,297	-0.22%
2022/01/03	0	0.00	5	238.00	244.00	-5	1,570	-0.32%
2021/12/22	1	223.00	1	225.00	224.00	0	1,459	0.00%
2021/12/16	0	0.00	1	227.50	238.50	-1	1,331	-0.08%
2021/12/15	6	225.58	0	0.00	226.50	6	1,304	0.46%
2021/12/13	1	237.00	6	234.67	234.00	-5	1,285	-0.39%
2021/12/10	1	243.00	1	246.50	240.50	0	1,270	0.00%
2021/12/07	5	236.50	0	0.00	237.00	5	1,174	0.43%
2021/12/06	5	227.00	0	0.00	229.00	5	1,137	0.44%
2021/11/17	0	0.00	10	215.00	213.50	-10	641	-1.56%
2021/11/04	5	219.00	0	0.00	219.00	5	406	1.23%
2021/05/18	5	192.50	0	0.00	192.50	5	746	0.67%
2021/03/30	1	250.50	1	253.00	249.00	0	1,648	0.00%
2021/02/26	1	252.00	0	0.00	252.50	1	1,950	0.05%
2021/02/04	1	257.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	1	264.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	0	0.00	1	260.50	264.00	-1	1,943	-0.05%
2021/01/27	1	268.00	1	268.50	269.00	0	1,853	0.00%
2021/01/21	1	260.00	0	0.00	260.50	1	1,677	0.06%
2021/01/14	0	0.00	12	255.50	273.50	-12	1,272	-0.94%
2021/01/13	1	249.50	0	0.00	249.00	1	1,145	0.09%
2021/01/08	4	246.00	0	0.00	245.00	4	1,132	0.35%
2021/01/05	0	0.00	1	254.50	258.00	-1	1,084	-0.09%
2021/01/04	2	256.75	1	256.50	254.00	1	1,068	0.09%
2020/12/30	2	248.50	0	0.00	249.50	2	1,038	0.19%
2020/12/25	1	252.50	0	0.00	253.50	1	1,029	0.10%
2020/12/21	1	250.00	0	0.00	249.50	1	1,027	0.10%
2020/12/11	2	253.50	0	0.00	253.50	2	982	0.20%
2020/12/10	2	261.00	0	0.00	259.50	2	954	0.21%
2020/12/08	0	0.00	4	247.63	248.50	-4	846	-0.47%
2020/11/24	2	235.25	0	0.00	233.00	2	832	0.24%
2020/11/16	0	0.00	1	236.00	236.50	-1	950	-0.11%
2020/11/13	1	235.50	0	0.00	235.50	1	983	0.10%
2020/11/12	1	240.00	0	0.00	239.50	1	1,066	0.09%
2020/10/29	0	0.00	1	226.50	228.00	-1	1,348	-0.07%
2020/10/28	1	231.50	1	232.50	233.00	0	1,347	0.00%
2020/10/14	0	0.00	1	236.00	234.50	-1	1,381	-0.07%
2020/10/13	1	235.00	0	0.00	233.50	1	1,394	0.07%
2020/09/21	1	237.00	0	0.00	236.00	1	1,696	0.06%
2020/09/09	1	248.50	0	0.00	248.00	1	1,953	0.05%
2020/08/18	0	0.00	1	308.50	321.00	-1	1,797	-0.06%
2020/08/17	1	300.50	1	305.00	300.00	0	1,712	0.00%
2020/08/14	1	295.00	0	0.00	300.50	1	1,687	0.06%
2020/07/10	4	280.63	4	276.88	272.50	0	1,420	0.00%
2020/07/09	0	0.00	5	292.00	286.50	-5	1,399	-0.36%
2020/07/08	3	283.50	0	0.00	284.50	3	1,371	0.22%
2020/07/07	0	0.00	4	286.00	285.00	-4	1,370	-0.29%
2020/07/06	5	281.80	0	0.00	284.50	5	1,364	0.37%
2020/07/03	2	286.75	1	283.00	284.50	1	1,375	0.07%
2020/06/23	0	0.00	1	261.00	262.00	-1	1,192	-0.08%
2020/06/19	1	249.00	0	0.00	263.00	1	1,118	0.09%
2020/06/18	1	227.50	1	237.00	239.50	0	998	0.00%
2020/06/11	4	218.75	4	215.63	215.00	0	1,062	0.00%
2020/05/27	1	190.00	2	191.00	190.50	-1	1,053	-0.09%
2020/05/26	1	192.00	0	0.00	192.00	1	1,062	0.09%
2020/05/25	0	0.00	1	186.00	186.00	-1	1,058	-0.09%
2020/05/20	1	188.00	0	0.00	189.00	1	1,065	0.09%
2020/05/15	0	0.00	1	187.00	184.00	-1	1,070	-0.09%
2020/05/14	1	196.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	1	196.50	197.00	-1	1,039	-0.10%
2020/05/11	1	195.00	0	0.00	196.00	1	1,029	0.10%
2020/04/23	0	0.00	1	180.00	177.50	-1	995	-0.10%
2020/04/22	0	0.00	1	171.00	176.00	-1	997	-0.10%
2020/04/21	2	173.75	3	179.50	171.00	-1	1,019	-0.10%
2020/04/17	2	182.00	0	0.00	179.00	2	1,030	0.19%
2020/04/16	0	0.00	1	177.50	177.50	-1	1,036	-0.10%
2020/04/15	1	175.50	0	0.00	174.50	1	1,027	0.10%
2020/04/14	2	169.25	1	170.50	172.00	1	1,011	0.10%
2020/04/10	0	0.00	1	165.50	167.00	-1	994	-0.10%
2020/04/09	1	167.00	0	0.00	167.00	1	1,001	0.10%
2020/04/07	0	0.00	1	156.50	159.00	-1	967	-0.10%
2020/04/06	1	151.50	0	0.00	152.00	1	956	0.10%
2020/03/23	0	0.00	1	122.50	119.50	-1	915	-0.11%
2020/03/19	1	129.50	0	0.00	129.00	1	860	0.12%
2020/03/17	0	0.00	5	152.00	151.50	-5	865	-0.58%
2020/03/13	1	178.00	1	178.00	182.50	0	850	0.00%
2020/01/15	1	261.00	1	260.00	257.50	0	1,200	0.00%
2020/01/14	1	255.50	1	255.50	257.00	0	1,170	0.00%
2019/12/19	5	256.50	0	0.00	256.50	5	1,207	0.41%
2019/12/16	0	0.00	2	252.00	251.50	-2	1,188	-0.17%
2019/12/11	2	258.00	0	0.00	261.50	2	1,137	0.18%
2019/12/05	0	0.00	2	252.50	252.50	-2	1,105	-0.18%
2019/11/29	0	0.00	2	257.00	256.50	-2	1,067	-0.19%
2019/11/20	2	250.00	0	0.00	246.50	2	977	0.20%
2019/11/19	0	0.00	1	252.50	252.00	-1	983	-0.10%
2019/11/18	4	253.50	2	250.00	249.50	2	991	0.20%
2019/11/07	0	0.00	1	224.50	222.50	-1	815	-0.12%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/10/28	0	0.00	1	229.00	231.00	-1	744	-0.13%
2019/09/09	0	0.00	1	229.00	226.50	-1	658	-0.15%
2019/09/06	1	229.00	0	0.00	228.50	1	658	0.15%
2019/09/04	0	0.00	1	225.00	227.00	-1	658	-0.15%
2019/09/03	1	226.00	0	0.00	223.00	1	664	0.15%
2019/09/02	0	0.00	1	224.00	225.50	-1	668	-0.15%
2019/08/30	1	220.00	0	0.00	224.50	1	670	0.15%
2019/08/23	0	0.00	10	232.00	228.00	-10	653	-1.53%
2019/08/22	10	232.25	0	0.00	232.00	10	605	1.65%
2019/08/16	1	210.00	0	0.00	208.50	1	538	0.19%
2019/07/12	0	0.00	1	236.50	233.00	-1	690	-0.14%
2019/07/11	1	234.00	0	0.00	233.00	1	699	0.14%
2019/07/02	0	0.00	1	236.50	235.00	-1	837	-0.12%
2019/07/01	1	236.00	0	0.00	237.00	1	844	0.12%
2019/06/28	0	0.00	1	230.50	230.00	-1	866	-0.12%
2019/06/27	1	232.50	0	0.00	233.50	1	901	0.11%
2019/06/21	0	0.00	1	234.00	223.00	-1	916	-0.11%
2019/06/20	1	231.00	0	0.00	233.00	1	913	0.11%
2019/06/05	0	0.00	1	212.50	210.00	-1	1,062	-0.09%
2019/06/03	1	205.50	0	0.00	204.50	1	1,078	0.09%
2019/05/28	0	0.00	1	203.50	206.00	-1	1,252	-0.08%
2019/05/27	1	206.00	0	0.00	203.00	1	1,369	0.07%
2019/04/18	2	285.75	2	285.25	280.50	0	1,676	0.00%
2019/04/15	0	0.00	1	285.00	285.00	-1	1,600	-0.06%
2019/04/12	2	279.50	1	282.00	279.50	1	1,566	0.06%
2019/04/09	0	0.00	1	277.00	276.00	-1	1,522	-0.07%
2019/04/08	1	272.50	0	0.00	268.50	1	1,491	0.07%
2019/01/25	3	244.33	3	244.83	244.00	0	856	0.00%
2019/01/22	1	241.00	1	239.00	239.00	0	884	0.00%
2019/01/17	2	240.00	3	240.00	237.00	-1	922	-0.11%
2019/01/16	1	242.50	0	0.00	242.00	1	921	0.11%
2019/01/15	4	241.63	5	242.50	241.00	-1	927	-0.11%
2019/01/14	3	242.33	2	240.50	240.50	1	915	0.11%
2019/01/11	7	251.14	7	249.14	247.00	0	908	0.00%
2019/01/10	5	257.60	5	250.00	250.00	0	902	0.00%
2018/12/20	1	250.50	1	250.50	250.50	0	932	0.00%
2018/12/19	1	255.50	1	254.00	254.00	0	926	0.00%
2018/12/14	2	262.50	2	259.00	259.00	0	952	0.00%
2018/12/13	4	266.50	4	268.13	268.50	0	967	0.00%
2018/12/12	1	263.50	1	268.50	269.00	0	978	0.00%
2018/12/11	5	258.20	5	259.70	259.00	0	987	0.00%
2018/12/10	2	252.25	2	251.50	251.50	0	994	0.00%
2018/11/30	1	256.00	1	258.00	262.50	0	971	0.00%
2018/11/07	0	0.00	1	205.50	211.00	-1	833	-0.12%
2018/11/06	8	208.44	7	202.14	197.00	1	813	0.12%
2018/11/05	3	214.00	4	211.63	209.50	-1	799	-0.13%
2018/11/02	4	217.25	3	219.50	219.50	1	787	0.13%
2018/11/01	1	208.00	2	211.25	210.00	-1	760	-0.13%
2018/10/31	2	202.50	1	203.00	205.00	1	739	0.14%
2018/10/25	0	0.00	1	195.00	195.50	-1	665	-0.15%
2018/10/22	1	222.00	0	0.00	223.00	1	629	0.16%
2018/10/19	0	0.00	1	212.00	225.50	-1	629	-0.16%
2018/10/18	1	216.00	0	0.00	217.50	1	631	0.16%
2018/10/08	1	248.00	0	0.00	249.00	1	634	0.16%
2018/09/07	3	278.83	3	261.00	266.50	0	587	0.00%
2018/09/06	3	293.00	3	288.00	288.00	0	572	0.00%
2018/07/19	0	0.00	5	391.50	393.00	-5	563	-0.89%
2018/07/18	5	396.50	0	0.00	395.50	5	560	0.89%
2018/07/12	1	405.50	2	404.00	403.00	-1	599	-0.17%
2018/07/11	1	395.00	1	397.00	399.00	0	601	0.00%
2018/07/10	4	397.88	3	397.83	405.00	1	603	0.17%
2018/07/03	1	380.50	1	376.50	373.50	0	608	0.00%
2018/04/09	1	436.00	1	440.00	471.00	0	750	0.00%
2018/03/14	1	502.00	1	501.00	505.00	0	676	0.00%
2018/03/13	0	0.00	1	514.00	506.00	-1	689	-0.15%
2018/03/08	2	531.00	1	535.00	523.00	1	711	0.14%
2018/02/26	4	520.25	4	523.25	508.00	0	734	0.00%
2018/02/23	4	503.50	5	505.00	509.00	-1	706	-0.14%
2018/02/22	6	485.42	6	482.17	500.00	0	700	0.00%
2018/02/21	1	469.00	0	0.00	455.00	1	662	0.15%
2018/02/09	1	448.00	1	451.00	455.00	0	661	0.00%
2018/01/31	1	469.00	1	471.00	475.00	0	707	0.00%
2018/01/26	1	480.00	1	480.00	481.00	0	699	0.00%
2018/01/24	1	483.50	2	487.50	485.00	-1	707	-0.14%
2018/01/23	1	502.00	0	0.00	484.00	1	709	0.14%