訊芯-KY (6451)-美好-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
236.5
漲跌
▲11.5
漲幅
+5.11%
成交量
9,097張
產業
上市半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	7	236.86	7	235.21	236.50	0	6,558	0.00%
2024/12/19	6	224.50	6	221.33	225.00	0	6,533	0.00%
2024/12/18	4	224.50	4	226.25	224.00	0	6,603	0.00%
2024/12/17	4	227.00	4	230.25	224.50	0	6,604	0.00%
2024/12/16	1	233.00	1	236.00	228.50	0	6,600	0.00%
2024/12/13	2	245.50	2	245.00	242.00	0	6,478	0.00%
2024/12/12	2	268.00	2	273.00	246.50	0	6,354	0.00%
2024/12/11	4	260.50	4	262.25	258.50	0	6,127	0.00%
2024/12/10	7	262.14	7	264.36	259.50	0	5,994	0.00%
2024/12/05	0	0.00	1	233.50	240.50	-1	5,282	-0.02%
2024/12/04	0	0.00	1	222.50	226.50	-1	5,145	-0.02%
2024/11/26	2	218.25	0	0.00	215.00	2	5,668	0.04%
2024/11/12	0	0.00	0.1	234.00	230.00	-0.1	6,078	0.00%
2024/11/11	0	0.00	1	240.00	241.00	-1	6,138	-0.02%
2024/11/08	2	244.25	1	247.00	244.50	1	6,088	0.02%
2024/11/07	0	0.00	5	245.80	239.00	-5	5,882	-0.08%
2024/11/05	1.1	232.05	0	0.00	232.50	1.1	5,661	0.02%
2024/10/28	0	0.00	1	217.00	216.00	-1	5,438	-0.02%
2024/10/25	0	0.00	2	231.00	224.00	-2	5,399	-0.04%
2024/10/24	6	238.25	0	0.00	230.50	6	5,363	0.11%
2024/10/23	1	249.00	3	254.33	256.00	-2	5,250	-0.04%
2024/10/22	4	252.25	4.1	253.38	252.50	-0.1	5,194	0.00%
2024/10/21	12	257.17	10	260.35	258.00	2	5,108	0.04%
2024/10/18	6	242.50	7	245.21	240.50	-1	4,954	-0.02%
2024/10/17	0	0.00	8	242.00	239.00	-8	4,786	-0.17%
2024/10/16	1	226.50	1	228.00	223.50	0	4,734	0.00%
2024/10/15	1	235.00	0	0.00	227.00	1	4,773	0.02%
2024/10/14	5	233.90	5	235.40	237.00	0	4,716	0.00%
2024/10/11	3	228.50	3	228.33	227.00	0	4,651	0.00%
2024/10/09	2	228.50	0	0.00	226.00	2	4,768	0.04%
2024/09/26	2	219.00	0	0.00	216.00	2	4,926	0.04%
2024/09/24	2	226.00	2	226.25	227.00	0	4,807	0.00%
2024/09/23	3.1	241.58	2	244.00	235.00	1.1	4,766	0.02%
2024/09/20	4	236.25	4	235.63	233.50	0	4,660	0.00%
2024/09/19	2	225.50	2	227.00	229.00	0	4,551	0.00%
2024/09/18	2	217.00	2	220.00	217.50	0	4,518	0.00%
2024/09/04	2	217.75	0	0.00	216.50	2	5,505	0.04%
2024/09/03	1	230.00	0	0.00	230.00	1	5,447	0.02%
2024/08/30	6	250.83	4.1	252.34	247.00	1.9	5,400	0.04%
2024/08/29	4	239.00	4	240.75	240.00	0	5,266	0.00%
2024/08/27	1	237.00	1	238.50	239.00	0	5,062	0.00%
2024/08/23	0	0.00	1	240.50	240.50	-1	5,077	-0.02%
2024/08/21	0.1	229.50	0	0.00	231.50	0.1	5,089	0.00%
2024/08/15	0	0.00	2	212.50	213.50	-2	4,944	-0.04%
2024/08/13	2	191.50	6	199.75	202.50	-4	4,764	-0.08%
2024/08/08	1	180.50	0	0.00	181.50	1	5,104	0.02%
2024/08/07	0	0.00	2	180.50	185.50	-2	5,117	-0.04%
2024/08/06	5	180.60	2	185.00	172.00	3	5,122	0.06%
2024/08/05	1	191.00	0	0.00	191.00	1	5,109	0.02%
2024/07/15	2	265.00	2	270.50	257.50	0	5,703	0.00%
2024/07/12	4	268.50	4	266.25	259.50	0	5,637	0.00%
2024/07/11	10	268.50	10	273.40	269.00	0	5,563	0.00%
2024/07/10	4	261.50	4	263.75	258.00	0	5,400	0.00%
2024/07/08	2	268.50	2	271.50	254.00	0	5,197	0.00%
2024/07/05	3	266.83	0	0.00	254.50	3	5,082	0.06%
2024/07/04	1	269.00	0	0.00	275.00	1	4,958	0.02%
2024/06/12	0	0.00	1	193.50	193.00	-1	4,209	-0.02%
2024/05/29	1	195.00	1	192.00	193.50	0	4,177	0.00%
2024/05/07	1	182.00	2	177.50	182.00	-1	4,497	-0.02%
2024/04/30	3	185.00	15	184.30	182.00	-12	4,001	-0.30%
2024/04/29	2	164.50	0	0.00	179.50	2	3,881	0.05%
2024/04/19	2	153.00	2	150.50	149.50	0	4,263	0.00%
2024/04/15	2	161.50	2	159.50	156.50	0	4,796	0.00%
2024/04/11	6	167.00	0	0.00	166.00	6	4,849	0.12%
2024/04/10	6	170.17	0	0.00	168.00	6	4,842	0.12%
2024/02/29	0	0.00	1	214.50	219.50	-1	4,502	-0.02%
2024/02/26	1	225.00	0	0.00	220.00	1	4,374	0.02%
2024/02/01	1	190.00	1	188.00	184.50	0	4,264	0.00%
2024/01/11	1	165.50	1	167.50	175.00	0	3,455	0.00%
2024/01/05	0	0.00	2	148.00	149.00	-2	3,435	-0.06%
2023/12/12	0	0.00	1	158.00	147.00	-1	6,784	-0.01%
2023/12/01	1	164.50	3	167.17	164.00	-2	7,113	-0.03%
2023/11/30	5	163.50	0	0.00	163.00	5	7,023	0.07%
2023/11/22	1	160.50	1	160.50	160.50	0	6,548	0.00%
2023/11/20	0	0.00	1	151.00	146.00	-1	6,235	-0.02%
2023/11/17	2	147.00	1	146.00	148.50	1	6,141	0.02%
2023/11/16	5	136.50	10	140.25	144.50	-5	6,048	-0.08%
2023/11/15	5	139.00	0	0.00	135.00	5	5,923	0.08%
2023/10/04	0	0.00	15	160.83	163.00	-15	3,664	-0.41%
2023/10/03	0	0.00	5	158.50	163.00	-5	3,208	-0.16%
2023/10/02	20	141.00	0	0.00	148.50	20	3,116	0.64%
2023/09/28	0	0.00	50	136.80	135.00	-50	2,998	-1.67%
2023/09/22	10	140.00	0	0.00	144.50	10	2,860	0.35%
2023/09/20	0	0.00	10	136.50	136.50	-10	2,625	-0.38%
2023/09/19	5	140.00	5	136.50	139.00	0	2,546	0.00%
2023/09/18	10	136.50	0	0.00	141.00	10	2,414	0.41%
2023/09/11	40	115.20	0	0.00	118.00	40	1,557	2.57%
2023/07/04	0	0.00	10	121.50	125.00	-10	887	-1.13%
2023/06/29	10	98.23	0	0.00	98.40	10	405	2.47%
2022/09/05	0	0.00	2	84.40	84.50	-2	179	-1.11%
2022/08/08	2	78.80	0	0.00	78.80	2	117	1.70%
2021/06/09	7	116.00	7	113.07	113.00	0	891	0.00%
2021/06/01	0	0.00	1	113.50	114.50	-1	928	-0.11%
2021/05/17	1	99.60	1	98.80	96.70	0	1,027	0.00%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/11	0	0.00	1	96.80	96.80	-1	1,041	-0.10%
2021/05/10	0	0.00	10	103.50	103.50	-10	1,066	-0.94%
2021/05/07	10	108.20	0	0.00	107.50	10	1,084	0.92%
2021/05/05	0	0.00	5	100.00	99.20	-5	1,109	-0.45%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/12	0	0.00	30	121.00	118.50	-30	2,438	-1.23%
2021/04/08	30	130.00	0	0.00	129.00	30	2,583	1.16%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/01/14	1	146.50	1	148.00	144.50	0	3,351	0.00%
2021/01/12	1	141.00	0	0.00	139.00	1	3,183	0.03%
2021/01/11	1	147.00	0	0.00	148.00	1	3,068	0.03%
2021/01/08	5	148.50	0	0.00	149.50	5	2,950	0.17%
2020/12/31	0	0.00	40	129.50	130.00	-40	2,203	-1.82%
2020/12/28	40	128.81	0	0.00	127.50	40	2,022	1.98%
2020/12/25	0	0.00	40	124.50	128.50	-40	1,959	-2.04%
2020/12/23	40	117.63	0	0.00	120.50	40	1,776	2.25%
2020/12/10	0	0.00	58	124.52	124.00	-58	1,600	-3.62%
2020/12/09	58	126.43	0	0.00	128.00	58	1,559	3.72%
2020/12/08	0	0.00	50	124.60	123.50	-50	1,443	-3.46%
2020/12/07	50	124.30	0	0.00	127.50	50	1,383	3.61%
2020/12/04	0	0.00	20	122.45	119.50	-20	1,284	-1.56%
2020/12/03	20	124.88	0	0.00	121.50	20	1,257	1.59%
2020/11/30	0	0.00	11	120.45	122.00	-11	1,198	-0.92%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	15	125.67	5	121.00	124.00	10	1,163	0.86%
2020/11/25	0	0.00	10	116.50	121.00	-10	1,069	-0.93%
2020/11/24	0	0.00	50	119.90	118.50	-50	1,042	-4.80%
2020/11/23	10	122.00	0	0.00	121.00	10	1,008	0.99%
2020/11/20	15	121.50	1	119.50	118.50	14	965	1.45%
2020/11/19	30	119.25	1	120.00	117.50	29	894	3.24%
2020/11/18	0	0.00	30	119.00	119.50	-30	855	-3.51%
2020/11/17	5	118.70	1	118.00	117.50	4	788	0.51%
2020/11/13	30	109.43	0	0.00	110.00	30	683	4.39%
2020/11/06	0	0.00	1	96.10	95.80	-1	533	-0.19%
2020/11/02	1	90.60	0	0.00	90.80	1	665	0.15%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,184	-0.05%
2020/08/24	1	102.00	0	0.00	102.00	1	2,180	0.05%
2020/08/20	1	99.60	1	100.50	98.30	0	2,180	0.00%
2020/08/19	1	109.00	0	0.00	106.00	1	2,166	0.05%
2020/07/03	1	116.50	1	119.00	117.00	0	2,034	0.00%
2020/07/02	1	116.00	0	0.00	116.00	1	2,024	0.05%
2020/06/30	0	0.00	2	110.50	110.50	-2	1,906	-0.10%
2020/06/29	2	112.50	0	0.00	109.50	2	1,893	0.11%
2020/06/11	1	105.50	0	0.00	104.00	1	1,867	0.05%
2020/03/24	1	75.50	1	76.60	76.70	0	3,525	0.00%
2020/02/20	0	0.00	1	140.00	139.00	-1	3,983	-0.03%
2020/02/18	1	139.50	0	0.00	136.00	1	4,083	0.02%
2020/02/12	1	135.00	1	136.50	140.00	0	4,265	0.00%
2020/02/06	1	134.50	1	136.50	137.00	0	4,248	0.00%
2020/02/03	1	125.50	1	128.50	128.50	0	4,167	0.00%
2020/01/15	1	170.00	1	172.00	164.00	0	4,263	0.00%
2020/01/14	1	170.00	1	172.00	167.50	0	4,224	0.00%
2020/01/13	0	0.00	1	167.50	167.00	-1	4,184	-0.02%
2020/01/09	1	160.50	1	160.50	161.00	0	4,112	0.00%
2020/01/08	1	148.50	1	150.50	151.00	0	4,062	0.00%
2020/01/07	2	152.25	2	151.75	150.50	0	4,044	0.00%
2020/01/03	2	157.00	3	156.83	156.50	-1	4,082	-0.02%
2020/01/02	1	158.00	1	160.50	162.50	0	4,153	0.00%
2019/12/31	0	0.00	1	162.00	162.00	-1	4,233	-0.02%
2019/12/30	1	155.50	0	0.00	156.00	1	4,092	0.02%
2019/12/27	1	150.00	2	152.00	152.00	-1	3,954	-0.03%
2019/12/26	0	0.00	1	147.00	147.00	-1	3,786	-0.03%
2019/12/20	0	0.00	1	135.00	135.00	-1	3,887	-0.03%
2019/12/17	0	0.00	2	138.00	139.50	-2	4,027	-0.05%
2019/12/02	5	128.90	6	130.92	131.50	-1	4,187	-0.02%
2019/11/29	4	136.00	4	135.00	132.00	0	4,198	0.00%
2019/11/28	1	147.50	0	0.00	143.50	1	4,165	0.02%
2019/11/27	2	153.50	1	156.00	148.00	1	4,148	0.02%
2019/11/26	2	145.00	2	147.00	147.00	0	3,956	0.00%
2019/11/22	1	145.50	1	141.50	141.50	0	3,897	0.00%
2019/11/20	0	0.00	1	144.50	144.00	-1	3,863	-0.03%
2019/11/19	1	143.50	0	0.00	143.50	1	3,864	0.03%
2019/11/14	4	152.88	2	152.00	149.00	2	3,771	0.05%
2019/11/13	5	155.80	5	157.20	156.00	0	3,719	0.00%
2019/11/12	4	154.25	4	156.38	161.00	0	3,655	0.00%
2019/11/11	4	155.00	4	158.25	156.00	0	3,564	0.00%
2019/11/08	4	164.00	1	157.00	157.00	3	3,540	0.08%
2019/11/07	2	165.50	2	168.75	169.50	0	3,481	0.00%
2019/11/04	1	177.00	0	0.00	172.50	1	3,425	0.03%
2019/10/31	2	169.25	2	170.25	170.00	0	3,409	0.00%
2019/10/30	0	0.00	1	175.50	175.50	-1	3,347	-0.03%
2019/10/28	1	178.50	1	180.00	174.00	0	3,283	0.00%
2019/10/25	2	178.25	1	179.00	175.50	1	3,232	0.03%
2019/10/24	1	168.50	5	166.20	171.00	-4	3,111	-0.13%
2019/10/22	2	159.50	0	0.00	156.00	2	2,988	0.07%
2019/10/17	1	147.50	1	150.00	156.00	0	2,831	0.00%
2019/10/09	1	145.00	1	145.50	148.00	0	2,568	0.00%
2019/10/08	4	139.13	5	139.50	142.00	-1	2,490	-0.04%
2019/10/07	2	136.75	2	138.50	136.00	0	2,349	0.00%
2019/10/04	3	128.33	2	130.75	130.00	1	2,196	0.05%
2019/10/03	0	0.00	1	119.50	124.00	-1	2,122	-0.05%
2019/10/01	1	118.00	0	0.00	119.00	1	2,129	0.05%
2019/09/27	2	130.00	2	131.00	117.50	0	2,117	0.00%
2019/09/19	2	125.00	3	124.33	125.00	-1	1,801	-0.06%
2019/09/17	2	113.50	2	113.50	115.50	0	1,643	0.00%
2019/09/10	0	0.00	2	114.50	114.00	-2	1,663	-0.12%
2019/09/09	3	118.33	0	0.00	113.50	3	1,651	0.18%
2019/09/06	1	121.00	1	122.00	122.00	0	1,601	0.00%
2019/09/05	1	121.00	2	122.50	121.00	-1	1,576	-0.06%
2019/09/04	1	119.00	31	117.61	121.00	-30	1,523	-1.97%
2019/09/03	3	117.83	3	119.17	118.50	0	1,512	0.00%
2019/09/02	4	116.63	0	0.00	117.50	4	1,452	0.28%
2019/08/29	27	112.44	0	0.00	114.50	27	1,351	2.00%
2019/08/27	1	106.00	1	106.50	106.50	0	1,304	0.00%
2019/08/23	10	113.15	10	111.50	110.50	0	1,305	0.00%
2019/08/19	1	107.00	1	108.00	108.00	0	1,197	0.00%
2019/07/25	1	115.50	1	117.50	115.00	0	1,434	0.00%
2019/05/13	1	97.00	1	95.40	95.40	0	2,436	0.00%
2019/05/09	1	112.50	1	107.50	108.00	0	2,348	0.00%
2019/04/30	0	0.00	1	112.00	113.50	-1	2,367	-0.04%
2019/04/29	1	109.00	0	0.00	110.00	1	2,362	0.04%
2019/03/22	0	0.00	1	111.50	115.00	-1	2,113	-0.05%
2019/03/21	1	113.50	0	0.00	113.50	1	2,158	0.05%
2019/03/07	1	97.00	1	99.40	97.50	0	2,266	0.00%
2019/02/26	2	91.45	3	91.43	91.00	-1	2,462	-0.04%
2019/02/19	1	86.20	0	0.00	85.90	1	2,774	0.04%
2019/01/08	1	79.50	1	80.20	80.00	0	3,088	0.00%
2018/12/24	1	77.40	1	79.00	78.70	0	2,841	0.00%
2018/12/14	0	0.00	1	79.10	79.30	-1	2,702	-0.04%
2018/12/13	1	78.80	0	0.00	78.40	1	2,649	0.04%
2018/11/30	0	0.00	1	71.50	71.40	-1	2,409	-0.04%
2018/11/29	1	71.70	0	0.00	70.30	1	2,372	0.04%
2018/11/28	6	68.05	11	70.50	70.50	-5	2,234	-0.22%
2018/11/22	10	64.89	10	63.60	60.60	0	2,108	0.00%
2018/11/19	0	0.00	40	59.08	64.40	-40	2,008	-1.99%
2018/11/16	40	65.05	40	65.10	61.00	0	1,946	0.00%
2018/11/15	40	61.36	3	61.83	63.30	37	1,781	2.08%
2018/11/14	1	56.20	0	0.00	57.60	1	1,759	0.06%
2018/11/09	1	57.00	0	0.00	58.40	1	1,717	0.06%
2018/11/08	6	62.27	0	0.00	60.20	6	1,709	0.35%
2018/10/30	0	0.00	1	54.20	55.90	-1	1,601	-0.06%
2018/10/29	1	56.20	0	0.00	54.30	1	1,584	0.06%
2018/10/24	2	58.50	2	59.10	57.60	0	1,436	0.00%
2018/10/23	1	64.60	1	65.20	58.10	0	1,401	0.00%
2018/09/12	0	0.00	10	88.40	85.40	-10	1,028	-0.97%
2018/09/11	5	93.20	0	0.00	93.20	5	994	0.50%
2018/09/07	3	116.00	3	116.00	115.00	0	944	0.00%
2018/08/30	5	122.80	0	0.00	119.50	5	927	0.54%
2018/06/22	2	148.25	2	149.25	150.00	0	1,370	0.00%
2018/06/21	1	159.50	0	0.00	155.50	1	1,367	0.07%
2018/06/20	2	159.00	1	158.50	160.50	1	1,375	0.07%
2018/05/30	2	160.75	2	161.50	161.50	0	1,537	0.00%
2018/05/29	1	167.00	1	166.00	165.50	0	1,526	0.00%
2018/05/25	0	0.00	1	170.50	167.50	-1	1,510	-0.07%
2018/05/24	2	168.50	0	0.00	170.50	2	1,513	0.13%
2018/02/08	1	126.50	1	128.00	124.00	0	2,564	0.00%
2018/02/02	3	153.50	3	154.67	154.00	0	2,559	0.00%
2018/02/01	4	155.63	4	156.38	155.00	0	2,609	0.00%
2018/01/31	2	151.75	2	152.50	151.50	0	2,576	0.00%
2018/01/25	1	152.50	1	153.50	150.50	0	2,594	0.00%
2018/01/24	2	156.00	1	158.00	152.00	1	2,631	0.04%
2018/01/23	2	147.50	3	146.83	158.00	-1	2,673	-0.04%
2018/01/22	2	143.50	2	143.25	144.00	0	2,627	0.00%
2018/01/19	3	144.17	3	145.17	142.00	0	2,701	0.00%
2018/01/18	8	146.81	7	147.43	146.00	1	2,804	0.04%
2018/01/17	5	145.40	6	145.50	147.00	-1	2,883	-0.03%
2018/01/15	1	143.50	1	144.50	144.50	0	3,201	0.00%
2018/01/12	1	144.00	1	144.00	145.00	0	3,281	0.00%
2018/01/11	2	137.25	2	138.50	139.00	0	3,266	0.00%