神盾 (6462)-美好-台南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
213.5
漲跌
▲4.5
漲幅
+2.15%
成交量
1,377張
產業
上櫃半導體類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	213.67	2	213.75	213.50	1	5,831	0.02%
2024/09/05	1	220.00	0	0.00	209.00	1	5,875	0.02%
2024/09/04	1	215.00	1	218.00	218.00	0	5,882	0.00%
2024/09/03	2	239.75	2	238.75	233.50	0	5,858	0.00%
2024/08/30	3	249.67	1	249.00	243.00	2	5,911	0.03%
2024/08/29	3	241.83	3	244.67	245.50	0	6,038	0.00%
2024/08/27	0	0.00	1	246.00	247.00	-1	6,121	-0.02%
2024/08/26	1	244.50	0	0.00	244.50	1	6,467	0.02%
2024/08/23	1	248.50	1	249.50	250.50	0	6,621	0.00%
2024/08/22	3	247.83	3	248.33	247.00	0	6,656	0.00%
2024/08/21	1	248.50	0	0.00	241.50	1	6,593	0.02%
2024/08/16	4	250.88	5	250.90	257.00	-1	6,257	-0.02%
2024/08/15	3	234.83	3	237.33	239.00	0	6,183	0.00%
2024/08/14	1	239.00	1	241.00	237.50	0	6,149	0.00%
2024/08/12	4	213.88	4	214.25	213.50	0	6,128	0.00%
2024/08/09	1	213.00	1	214.50	207.50	0	6,211	0.00%
2024/08/07	2	196.25	2	200.25	207.50	0	6,171	0.00%
2024/08/06	2	194.75	2	198.00	190.00	0	6,129	0.00%
2024/08/02	7	244.86	6	241.58	234.00	1	5,997	0.02%
2024/07/26	4	284.25	5	287.30	289.50	-1	5,553	-0.02%
2024/07/23	1	284.00	1	288.50	283.00	0	5,407	0.00%
2024/07/22	2	272.25	2	273.00	272.00	0	5,277	0.00%
2024/07/19	2	286.50	1	288.50	277.00	1	5,265	0.02%
2024/07/17	3	290.83	6	292.58	302.00	-3	5,015	-0.06%
2024/07/16	5	289.30	2	287.00	282.50	3	4,859	0.06%
2024/07/15	1	296.00	1	294.50	297.00	0	4,725	0.00%
2024/07/12	1	265.50	1	269.00	273.00	0	4,574	0.00%
2024/07/11	2	269.25	2	267.75	271.00	0	4,490	0.00%
2024/07/10	2	265.25	5	261.60	266.00	-3	4,524	-0.07%
2024/07/09	1	247.50	0	0.00	250.00	1	4,441	0.02%
2024/07/05	1	257.50	0	0.00	254.00	1	4,591	0.02%
2024/07/04	3	257.17	5	257.00	259.50	-2	4,633	-0.04%
2024/07/03	1	252.50	1	253.50	250.00	0	4,679	0.00%
2024/07/02	1	251.50	2	248.25	250.50	-1	4,801	-0.02%
2024/06/28	1	250.00	0	0.00	249.50	1	5,321	0.02%
2024/06/27	4	255.00	4	247.00	246.50	0	5,550	0.00%
2024/06/26	5	259.90	4	256.50	256.50	1	5,840	0.02%
2024/06/25	3	258.50	8	262.00	264.00	-5	5,869	-0.09%
2024/06/21	2	258.00	1	259.50	256.50	1	5,945	0.02%
2024/06/20	8	264.25	9	266.67	266.00	-1	6,017	-0.02%
2024/06/18	4	265.25	1	264.00	256.00	3	6,110	0.05%
2024/06/17	0	0.00	2	264.00	259.50	-2	6,251	-0.03%
2024/06/14	2	255.25	1	257.50	254.50	1	6,488	0.02%
2024/06/13	1	256.00	1	261.50	255.00	0	6,593	0.00%
2024/06/05	1	260.50	0	0.00	253.00	1	7,112	0.01%
2024/06/04	3	267.17	3	268.83	260.50	0	7,277	0.00%
2024/05/31	1	256.00	0.2	254.00	258.00	0.8	7,512	0.01%
2024/05/30	3.2	268.38	0	0.00	255.00	3.2	7,636	0.04%
2024/05/23	0	0.00	1	235.50	230.50	-1	7,629	-0.01%
2024/05/14	1	230.00	0	0.00	227.50	1	7,643	0.01%
2024/05/10	1	215.00	1	220.50	216.50	0	7,695	0.00%
2024/04/23	0	0.00	1	238.50	236.00	-1	11,543	-0.01%
2024/04/17	0	0.00	1	257.00	268.50	-1	12,363	-0.01%
2024/04/16	1	253.50	0	0.00	253.00	1	12,310	0.01%
2024/04/10	0	0.00	0.2	276.00	270.50	-0.2	12,714	0.00%
2024/04/08	0	0.00	1	290.00	289.00	-1	12,609	-0.01%
2024/04/03	0	0.00	1	301.00	293.50	-1	12,575	-0.01%
2024/04/02	1	290.50	0	0.00	295.50	1	12,505	0.01%
2024/04/01	0.2	285.25	0	0.00	282.00	0.2	12,350	0.00%
2024/03/20	0	0.00	5	253.00	260.00	-5	11,673	-0.04%
2024/03/19	1	260.00	0	0.00	252.00	1	11,532	0.01%
2024/03/14	5	232.00	0	0.00	235.50	5	11,543	0.04%
2024/03/13	0	0.00	1	233.50	231.00	-1	11,489	-0.01%
2024/03/12	1	255.00	1	251.00	256.50	0	11,412	0.00%
2024/03/08	0	0.00	1	268.00	269.50	-1	11,229	-0.01%
2024/03/07	0	0.00	0.2	279.75	265.50	-0.2	11,067	0.00%
2024/03/06	0.2	304.75	0	0.00	293.50	0.2	10,839	0.00%
2024/03/05	0	0.00	0.1	303.00	300.00	-0.1	10,782	0.00%
2024/03/01	0	0.00	0.1	326.50	334.00	-0.1	10,644	0.00%
2024/02/27	1	334.00	0	0.00	315.50	1	10,413	0.01%
2024/02/21	0.2	274.50	0	0.00	277.00	0.2	10,244	0.00%
2024/02/16	1	302.00	3	300.67	304.00	-2	10,049	-0.02%
2024/02/05	1	251.50	0	0.00	251.50	1	9,887	0.01%
2024/02/01	1	266.00	0	0.00	269.50	1	9,716	0.01%
2024/01/31	8	267.50	9	266.06	272.00	-1	9,611	-0.01%
2024/01/30	3	241.33	1	240.50	248.00	2	8,973	0.02%
2024/01/29	6	217.92	6	216.33	226.00	0	8,459	0.00%
2024/01/23	0	0.00	3	182.00	183.00	-3	6,975	-0.04%
2024/01/22	3	172.00	0	0.00	175.00	3	6,691	0.04%
2024/01/17	0	0.00	5	175.00	176.00	-5	5,804	-0.09%
2024/01/12	1	157.00	0	0.00	148.00	1	5,285	0.02%
2024/01/08	5	149.00	0	0.00	140.50	5	3,916	0.13%
2023/12/27	1	130.50	1	133.00	128.50	0	2,876	0.00%
2023/12/07	1	120.50	1	113.50	113.50	0	1,292	0.00%
2023/12/06	0	0.00	1	114.00	116.00	-1	1,123	-0.09%
2023/11/13	1	82.70	0	0.00	82.40	1	271	0.37%
2023/10/27	0	0.00	1	86.50	86.40	-1	276	-0.36%
2023/08/23	1	80.70	0	0.00	80.80	1	793	0.13%
2023/08/04	0	0.00	2	97.60	99.90	-2	733	-0.27%
2023/07/26	2	105.50	0	0.00	103.50	2	695	0.29%
2023/07/12	0	0.00	1	108.50	108.50	-1	559	-0.18%
2023/07/11	0	0.00	2	107.00	106.50	-2	551	-0.36%
2023/07/07	0	0.00	2	111.00	112.00	-2	531	-0.38%
2023/06/28	0	0.00	5	102.00	102.50	-5	448	-1.11%
2023/06/19	5	100.50	0	0.00	100.50	5	366	1.36%
2022/08/04	0	0.00	2	80.10	80.30	-2	281	-0.71%
2022/07/13	2	86.15	0	0.00	85.90	2	340	0.59%
2022/07/08	0	0.00	1	89.20	89.60	-1	370	-0.27%
2022/07/06	0	0.00	1	84.50	84.50	-1	390	-0.26%
2022/07/04	2	86.20	0	0.00	86.20	2	451	0.44%
2022/06/15	1	103.50	2	102.50	103.00	-1	671	-0.15%
2022/06/06	0	0.00	2	106.50	106.50	-2	679	-0.29%
2022/06/02	0	0.00	2	106.50	105.50	-2	684	-0.29%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/27	0	0.00	1	103.00	103.00	-1	682	-0.15%
2022/05/24	0	0.00	1	101.00	101.00	-1	684	-0.15%
2022/05/19	0	0.00	1	109.00	109.00	-1	666	-0.15%
2022/05/11	0	0.00	1	112.00	114.00	-1	648	-0.15%
2022/04/25	0	0.00	1	109.50	109.00	-1	617	-0.16%
2022/04/15	1	119.00	0	0.00	116.00	1	576	0.17%
2022/04/14	0	0.00	1	116.50	116.00	-1	555	-0.18%
2022/04/13	1	115.00	1	113.50	115.50	0	545	0.00%
2022/01/04	0	0.00	1	114.50	115.00	-1	458	-0.22%
2021/12/24	1	116.00	0	0.00	116.50	1	463	0.22%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/11/05	0	0.00	3	122.50	123.50	-3	519	-0.58%
2021/11/04	0	0.00	5	124.40	124.00	-5	526	-0.95%
2021/11/03	8	125.63	0	0.00	125.00	8	532	1.50%
2021/11/01	3	129.50	0	0.00	129.00	3	530	0.57%
2021/10/08	2	116.50	2	117.00	116.00	0	587	0.00%
2021/09/28	0	0.00	1	120.00	120.50	-1	705	-0.14%
2021/08/18	0	0.00	2	117.00	119.50	-2	678	-0.29%
2021/08/11	0	0.00	8	129.25	129.50	-8	609	-1.31%
2021/07/29	5	164.00	0	0.00	164.00	5	769	0.65%
2021/07/28	20	165.55	10	164.75	164.00	10	763	1.31%
2021/07/27	8	169.50	0	0.00	167.50	8	767	1.04%
2021/07/22	5	167.90	3	166.50	166.00	2	774	0.26%
2021/07/13	0	0.00	1	171.50	171.50	-1	960	-0.10%
2021/07/09	1	161.50	0	0.00	161.00	1	955	0.10%
2021/06/24	0	0.00	1	167.00	165.50	-1	1,150	-0.09%
2021/06/21	0	0.00	1	160.00	160.00	-1	1,202	-0.08%
2021/06/17	1	162.00	0	0.00	162.50	1	1,226	0.08%
2021/05/27	1	165.50	0	0.00	166.50	1	1,437	0.07%
2021/05/17	1	158.00	0	0.00	153.50	1	1,485	0.07%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,474	-0.07%
2021/05/12	1	168.00	1	159.50	165.00	0	1,449	0.00%
2021/05/11	1	169.00	1	164.50	166.50	0	1,406	0.00%
2021/05/10	0	0.00	4	166.88	169.00	-4	1,373	-0.29%
2021/05/05	0	0.00	1	153.50	153.00	-1	1,321	-0.08%
2021/05/03	0	0.00	1	160.00	159.00	-1	1,310	-0.08%
2021/04/29	1	166.00	2	164.00	163.50	-1	1,316	-0.08%
2021/04/27	0	0.00	3	165.50	165.50	-3	1,323	-0.23%
2021/04/22	3	175.50	3	175.50	167.50	0	1,315	0.00%
2021/04/21	0	0.00	2	174.50	172.50	-2	1,294	-0.15%
2021/04/20	0	0.00	2	182.00	179.50	-2	1,273	-0.16%
2021/04/19	3	184.50	0	0.00	177.00	3	1,238	0.24%
2021/04/16	0	0.00	1	168.00	172.50	-1	1,151	-0.09%
2021/04/14	4	166.00	0	0.00	161.00	4	1,196	0.33%
2021/04/13	3	168.50	0	0.00	164.00	3	1,278	0.23%
2021/04/08	0	0.00	1	175.00	175.50	-1	1,285	-0.08%
2021/04/06	0	0.00	2	175.25	176.00	-2	1,278	-0.16%
2021/03/25	0	0.00	3	170.67	168.50	-3	1,169	-0.26%
2021/03/24	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2021/03/19	0	0.00	1	161.50	161.50	-1	1,152	-0.09%
2021/03/17	0	0.00	1	167.00	169.50	-1	1,098	-0.09%
2021/03/15	0	0.00	6	163.58	162.50	-6	1,022	-0.59%
2021/03/02	6	155.25	0	0.00	154.00	6	1,029	0.58%
2021/02/18	0	0.00	1	153.00	155.00	-1	1,368	-0.07%
2021/02/05	1	143.50	0	0.00	143.00	1	1,338	0.07%
2021/01/29	0	0.00	1	154.00	151.00	-1	1,346	-0.07%
2021/01/26	0	0.00	2	153.25	153.00	-2	1,357	-0.15%
2021/01/21	1	155.50	1	154.50	155.50	0	1,350	0.00%
2021/01/19	0	0.00	1	164.50	164.50	-1	1,323	-0.08%
2021/01/12	0	0.00	2	163.00	162.00	-2	1,283	-0.16%
2021/01/11	2	164.00	2	165.00	166.00	0	1,273	0.00%
2021/01/08	1	174.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	1	179.00	0	0.00	177.00	1	1,193	0.08%
2021/01/06	1	168.50	2	174.75	178.00	-1	1,158	-0.09%
2020/12/31	1	173.00	1	176.00	172.00	0	1,092	0.00%
2020/12/24	0	0.00	1	165.50	165.50	-1	993	-0.10%
2020/12/22	0	0.00	1	166.00	165.00	-1	1,004	-0.10%
2020/12/18	0	0.00	1	168.00	168.00	-1	1,025	-0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/16	5	171.10	6	170.67	171.00	-1	1,023	-0.10%
2020/12/04	2	169.75	2	168.50	170.50	0	1,056	0.00%
2020/12/01	4	176.00	4	174.00	174.00	0	1,123	0.00%
2020/11/27	6	180.75	6	180.50	180.50	0	1,121	0.00%
2020/11/26	3	180.50	3	180.50	180.50	0	1,121	0.00%
2020/11/24	6	182.83	4	179.00	179.00	2	1,090	0.18%
2020/11/23	6	180.83	6	183.00	183.00	0	1,072	0.00%
2020/11/20	4	183.00	2	180.00	181.00	2	1,046	0.19%
2020/11/17	0	0.00	1	160.50	161.00	-1	779	-0.13%
2020/11/02	3	148.00	3	148.00	148.00	0	944	0.00%
2020/10/29	1	157.50	2	157.25	157.50	-1	944	-0.11%
2020/10/28	0	0.00	1	160.50	160.50	-1	960	-0.10%
2020/10/21	0	0.00	2	163.00	163.00	-2	1,057	-0.19%
2020/10/19	0	0.00	3	159.50	159.50	-3	1,115	-0.27%
2020/10/16	0	0.00	1	160.00	160.00	-1	1,188	-0.08%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/08	0	0.00	1	166.00	166.00	-1	1,260	-0.08%
2020/09/30	1	168.50	0	0.00	168.00	1	1,373	0.07%
2020/09/23	0	0.00	1	176.50	176.50	-1	1,816	-0.06%
2020/09/22	3	178.00	3	175.00	175.00	0	1,829	0.00%
2020/09/18	5	177.50	5	178.60	177.50	0	1,848	0.00%
2020/08/20	3	169.33	0	0.00	162.00	3	2,525	0.12%
2020/08/19	2	169.50	0	0.00	167.50	2	2,541	0.08%
2020/08/18	1	176.00	0	0.00	175.50	1	2,591	0.04%
2020/08/03	5	187.70	4	186.75	186.00	1	3,175	0.03%
2020/07/28	2	197.50	2	196.50	192.50	0	3,481	0.00%
2020/07/24	1	196.50	0	0.00	198.00	1	3,851	0.03%
2020/07/16	3	196.00	0	0.00	196.50	3	4,166	0.07%
2020/07/14	1	195.50	1	195.50	195.50	0	4,325	0.00%
2020/07/02	2	197.00	2	196.00	196.00	0	4,231	0.00%
2020/07/01	1	198.50	1	196.50	196.00	0	4,278	0.00%
2020/06/29	2	193.00	2	192.00	192.00	0	4,325	0.00%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/17	4	194.50	0	0.00	192.00	4	4,551	0.09%
2020/06/16	2	192.00	2	194.00	194.00	0	4,578	0.00%
2020/06/15	2	190.50	1	188.00	188.00	1	4,691	0.02%
2020/06/11	1	189.00	0	0.00	187.50	1	4,771	0.02%
2020/06/05	1	205.50	1	200.50	199.00	0	4,768	0.00%
2020/05/26	2	191.00	2	189.00	189.00	0	4,448	0.00%
2020/05/22	0	0.00	1	192.00	188.00	-1	4,368	-0.02%
2020/05/21	2	189.75	2	189.00	189.00	0	4,323	0.00%
2020/05/20	2	193.25	0	0.00	188.50	2	4,374	0.05%
2020/05/14	1	183.50	0	0.00	181.00	1	4,118	0.02%
2020/05/13	1	183.00	0	0.00	184.00	1	4,104	0.02%
2020/05/12	1	183.50	0	0.00	183.00	1	4,118	0.02%
2020/05/08	3	190.33	1	188.50	185.50	2	4,143	0.05%
2020/05/07	2	194.75	0	0.00	193.50	2	4,060	0.05%
2020/05/06	1	189.50	1	193.50	196.50	0	4,082	0.00%
2020/05/04	3	186.50	3	186.67	186.50	0	3,893	0.00%
2020/04/29	1	185.50	2	188.00	190.00	-1	3,783	-0.03%
2020/04/28	1	173.00	1	173.50	179.50	0	3,582	0.00%
2020/04/27	0	0.00	1	163.50	163.50	-1	3,408	-0.03%
2020/04/24	9	163.50	2	164.25	164.50	7	3,356	0.21%
2020/04/23	1	165.00	7	165.00	166.00	-6	3,265	-0.18%
2020/04/22	1	159.50	1	161.50	164.00	0	3,218	0.00%
2020/04/21	5	165.00	1	165.00	161.50	4	3,211	0.12%
2020/04/20	1	158.50	2	162.50	166.00	-1	3,165	-0.03%
2020/04/17	1	161.50	3	167.00	161.00	-2	3,081	-0.06%
2020/04/16	4	165.00	5	165.60	165.00	-1	3,021	-0.03%
2020/04/15	1	171.00	1	168.50	168.50	0	2,975	0.00%
2020/04/14	1	167.50	1	167.50	167.00	0	2,944	0.00%
2020/04/09	2	165.25	1	171.00	164.50	1	2,947	0.03%
2020/04/08	1	163.00	0	0.00	167.00	1	2,873	0.03%
2020/04/07	1	163.00	0	0.00	164.00	1	2,790	0.04%
2020/04/06	1	154.50	2	154.50	160.00	-1	2,725	-0.04%
2020/04/01	2	146.00	0	0.00	150.00	2	2,669	0.07%
2020/03/30	1	145.50	1	146.50	150.50	0	2,601	0.00%
2020/03/27	1	155.50	1	157.00	147.50	0	2,581	0.00%
2020/03/25	1	152.00	1	150.00	149.50	0	2,551	0.00%
2020/03/20	0	0.00	1	130.00	133.50	-1	2,510	-0.04%
2020/03/19	4	126.75	3	124.67	121.50	1	2,492	0.04%
2020/03/17	2	144.25	2	136.50	134.00	0	2,422	0.00%
2020/03/16	1	156.50	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	164.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	2	190.25	2	190.00	181.00	0	2,423	0.00%
2020/03/09	0	0.00	1	204.00	202.00	-1	2,472	-0.04%
2020/03/02	2	208.25	1	211.50	210.50	1	2,584	0.04%
2020/02/13	0	0.00	1	225.00	228.50	-1	2,986	-0.03%
2020/02/12	3	224.33	6	224.08	223.00	-3	3,012	-0.10%
2020/02/11	1	215.50	1	215.00	220.00	0	3,088	0.00%
2020/02/10	4	214.00	0	0.00	210.00	4	3,246	0.12%
2020/02/03	0	0.00	1	197.50	197.00	-1	3,645	-0.03%
2020/01/13	3	231.00	0	0.00	234.50	3	4,073	0.07%
2019/12/24	0	0.00	6	234.08	235.50	-6	4,608	-0.13%
2019/12/23	0	0.00	1	235.50	230.50	-1	4,634	-0.02%
2019/12/20	0	0.00	1	241.00	236.50	-1	4,691	-0.02%
2019/12/19	7	247.64	2	249.75	245.50	5	4,644	0.11%
2019/12/04	1	229.50	1	228.50	228.50	0	4,492	0.00%
2019/10/31	1	274.50	0	0.00	274.50	1	4,467	0.02%
2019/10/17	3	284.00	3	289.50	289.50	0	4,199	0.00%
2019/10/16	0	0.00	1	280.50	279.00	-1	4,172	-0.02%
2019/10/02	0	0.00	1	270.50	270.00	-1	4,421	-0.02%
2019/09/27	1	265.00	0	0.00	265.00	1	4,499	0.02%
2019/09/10	0	0.00	1	278.00	278.00	-1	5,102	-0.02%
2019/09/06	3	280.50	6	279.75	280.00	-3	5,121	-0.06%
2019/09/05	0	0.00	1	285.00	285.00	-1	5,105	-0.02%
2019/09/04	4	289.38	4	290.00	290.00	0	5,057	0.00%
2019/09/02	4	271.00	2	270.25	281.00	2	5,146	0.04%
2019/08/30	1	270.50	2	268.00	266.50	-1	5,125	-0.02%
2019/08/29	7	268.71	3	265.00	265.00	4	5,219	0.08%
2019/08/28	3	269.00	3	269.83	269.00	0	5,299	0.00%
2019/08/26	5	252.30	6	250.67	249.50	-1	5,447	-0.02%
2019/08/23	2	260.25	2	260.50	261.00	0	5,519	0.00%
2019/08/22	6	258.75	7	258.50	258.50	-1	5,564	-0.02%
2019/08/20	4	255.50	4	251.00	251.00	0	5,910	0.00%
2019/08/19	0	0.00	1	250.00	254.50	-1	6,017	-0.02%
2019/08/16	6	244.08	7	245.79	245.50	-1	6,044	-0.02%
2019/08/15	6	238.67	5	244.50	244.50	1	6,130	0.02%
2019/08/14	6	241.33	6	240.58	240.00	0	6,231	0.00%
2019/08/13	4	234.75	4	235.00	235.00	0	6,284	0.00%
2019/08/12	4	232.13	5	235.30	235.00	-1	6,411	-0.02%
2019/08/08	1	222.50	2	229.25	230.00	-1	6,462	-0.02%
2019/08/07	2	224.25	2	222.00	220.00	0	6,611	0.00%
2019/08/06	1	206.00	1	210.50	210.50	0	6,693	0.00%
2019/08/01	0	0.00	1	221.00	219.00	-1	7,121	-0.01%
2019/07/31	1	212.00	0	0.00	223.00	1	7,175	0.01%
2019/07/30	1	223.00	1	218.50	217.50	0	7,209	0.00%
2019/07/24	2	222.75	0	0.00	223.50	2	7,469	0.03%
2019/07/22	1	225.00	1	221.00	219.50	0	7,585	0.00%
2019/07/19	1	235.50	0	0.00	235.00	1	7,469	0.01%
2019/07/16	1	238.50	0	0.00	241.50	1	7,621	0.01%
2019/07/15	2	248.50	0	0.00	247.00	2	7,583	0.03%
2019/07/12	0	0.00	1	250.50	249.00	-1	7,551	-0.01%
2019/07/11	1	242.50	3	246.17	250.00	-2	7,537	-0.03%
2019/07/10	1	240.00	0	0.00	235.00	1	7,471	0.01%
2019/07/05	2	244.50	0	0.00	242.00	2	7,622	0.03%
2019/07/01	1	257.50	2	254.75	253.00	-1	7,872	-0.01%
2019/06/28	2	243.00	3	243.33	242.50	-1	7,917	-0.01%
2019/06/27	1	235.00	0	0.00	232.50	1	7,886	0.01%
2019/06/26	1	229.00	2	233.25	232.50	-1	7,910	-0.01%
2019/06/25	1	232.50	1	237.00	229.00	0	7,972	0.00%
2019/06/21	1	243.00	0	0.00	235.50	1	8,232	0.01%
2019/06/20	0	0.00	1	242.50	241.50	-1	8,222	-0.01%
2019/06/19	4	247.13	3	246.17	242.50	1	8,222	0.01%
2019/06/18	1	245.00	1	243.00	243.00	0	8,163	0.00%
2019/06/17	5	236.80	5	236.30	243.00	0	8,214	0.00%
2019/06/12	1	242.50	0	0.00	240.00	1	8,746	0.01%
2019/06/11	2	245.75	3	243.67	244.50	-1	8,819	-0.01%
2019/06/10	0	0.00	1	239.50	242.00	-1	8,819	-0.01%
2019/06/06	1	231.00	2	232.25	235.50	-1	8,777	-0.01%
2019/06/05	1	235.50	1	234.50	227.00	0	8,750	0.00%
2019/06/04	2	229.75	2	231.50	232.00	0	8,718	0.00%
2019/06/03	1	231.00	1	229.00	232.00	0	8,800	0.00%
2019/05/27	1	204.00	1	207.50	207.00	0	8,780	0.00%
2019/05/23	3	233.00	3	232.83	235.50	0	8,836	0.00%
2019/05/22	5	237.70	8	236.50	232.00	-3	8,785	-0.03%
2019/05/21	4	232.63	3	230.50	236.00	1	8,790	0.01%
2019/05/20	5	228.90	5	229.00	234.00	0	8,744	0.00%
2019/05/17	3	235.17	2	235.25	228.00	1	8,717	0.01%
2019/05/16	1	249.50	1	251.00	244.00	0	8,747	0.00%
2019/05/15	3	254.00	1	251.00	246.50	2	8,841	0.02%
2019/05/14	2	243.50	2	244.50	252.00	0	8,826	0.00%
2019/05/13	0	0.00	1	236.00	239.00	-1	8,783	-0.01%
2019/05/10	1	230.00	2	240.75	227.50	-1	8,843	-0.01%
2019/05/09	2	246.00	2	244.00	240.00	0	8,825	0.00%
2019/05/08	1	257.00	0	0.00	259.50	1	8,744	0.01%
2019/05/07	1	262.00	2	263.75	260.00	-1	8,745	-0.01%
2019/05/02	1	255.00	0	0.00	255.00	1	8,886	0.01%
2019/04/26	4	280.25	4	278.38	277.00	0	8,970	0.00%
2019/04/24	1	277.00	0	0.00	275.50	1	9,157	0.01%
2019/04/22	1	294.00	1	297.00	288.50	0	9,279	0.00%
2019/04/19	5	292.60	4	291.25	295.00	1	9,271	0.01%
2019/04/18	0	0.00	1	284.00	284.00	-1	9,290	-0.01%
2019/04/15	6	282.00	6	277.50	273.00	0	9,694	0.00%
2019/04/11	0	0.00	1	262.50	257.00	-1	9,902	-0.01%
2019/04/10	1	257.00	0	0.00	257.00	1	10,040	0.01%
2019/04/09	1	268.50	0	0.00	269.00	1	10,176	0.01%
2019/04/08	3	273.67	3	275.00	273.50	0	10,374	0.00%
2019/04/02	0	0.00	2	259.75	267.00	-2	10,583	-0.02%
2019/04/01	3	245.50	2	245.75	247.50	1	10,473	0.01%
2019/03/29	1	238.50	1	237.00	237.00	0	10,488	0.00%
2019/03/28	2	239.00	2	241.25	238.00	0	10,791	0.00%
2019/03/27	0	0.00	2	244.50	242.00	-2	11,044	-0.02%
2019/03/26	2	236.00	1	238.00	239.00	1	11,089	0.01%
2019/03/22	0	0.00	1	230.00	228.00	-1	11,171	-0.01%
2019/03/21	1	226.00	0	0.00	226.00	1	11,459	0.01%
2019/03/20	1	224.00	1	228.50	230.00	0	11,664	0.00%
2019/03/19	3	229.17	3	233.83	229.00	0	11,779	0.00%
2019/03/18	2	227.25	2	229.25	230.00	0	11,796	0.00%
2019/03/15	4	228.88	4	232.50	223.00	0	12,036	0.00%
2019/03/14	2	219.25	2	221.00	217.00	0	11,887	0.00%
2019/03/08	1	213.50	0.1	215.00	217.00	0.9	12,102	0.01%
2019/03/07	0.1	214.50	0	0.00	212.00	0.1	12,116	0.00%
2019/03/06	6	220.00	6.1	220.49	220.50	-0.1	12,089	0.00%
2019/03/05	9.1	217.36	8	213.00	213.00	1.1	12,016	0.01%
2019/03/04	7	223.64	7	219.21	220.00	0	12,086	0.00%
2019/02/27	8	215.31	8	217.00	213.00	0	11,987	0.00%
2019/02/26	1	211.00	0	0.00	211.00	1	11,909	0.01%
2019/02/25	3	220.50	3	221.00	220.00	0	11,861	0.00%
2019/02/22	1	217.00	3	214.00	220.50	-2	11,823	-0.02%
2019/02/21	1	200.00	0.2	206.00	200.50	0.8	11,629	0.01%
2019/02/20	12	202.79	12	199.50	197.50	0	11,651	0.00%
2019/02/19	2.2	200.18	2	197.50	198.00	0.2	11,614	0.00%
2019/02/18	5	199.40	5	201.40	202.00	0	11,589	0.00%
2019/02/15	4	197.75	2	196.50	198.00	2	11,485	0.02%
2019/02/14	3	212.67	1	206.00	207.50	2	11,294	0.02%
2019/02/13	3	227.33	4	230.38	220.50	-1	11,111	-0.01%
2019/02/12	4	222.75	3	225.17	223.50	1	10,921	0.01%
2019/02/11	1	207.00	1	212.00	220.00	0	10,777	0.00%
2019/01/30	2	197.00	1	196.50	200.00	1	10,609	0.01%
2019/01/29	4	186.38	4	187.38	189.50	0	10,427	0.00%
2019/01/28	3	187.83	0	0.00	183.50	3	10,354	0.03%
2019/01/25	0	0.00	2	186.25	187.00	-2	10,319	-0.02%
2019/01/24	1	179.00	1.1	180.18	183.00	-0.1	10,208	0.00%
2019/01/23	7	178.21	4.2	180.27	182.00	2.9	10,139	0.03%
2019/01/22	1.2	179.00	0	0.00	177.00	1.2	9,931	0.01%
2019/01/21	1	181.00	1	183.00	186.50	0	9,776	0.00%
2019/01/18	2	183.75	1	185.00	182.50	1	9,662	0.01%
2019/01/17	1	191.00	1	193.50	191.00	0	9,516	0.00%
2019/01/16	1	187.50	1	190.50	188.00	0	9,336	0.00%
2019/01/14	5	183.20	4	178.00	178.00	1	9,043	0.01%
2019/01/10	4	191.13	4	192.75	192.50	0	8,818	0.00%
2019/01/09	1	193.50	4	189.25	193.00	-3	8,722	-0.03%
2019/01/08	1	179.00	2	183.75	192.00	-1	8,552	-0.01%
2019/01/07	0	0.00	2	177.50	180.00	-2	8,280	-0.02%
2019/01/04	4	173.13	5	174.70	172.00	-1	8,204	-0.01%
2019/01/03	12	188.08	9	185.72	184.50	3	7,999	0.04%
2019/01/02	2	193.00	1	192.00	186.00	1	7,802	0.01%
2018/12/28	2	195.75	2	197.75	201.00	0	7,601	0.00%
2018/12/27	3	214.17	2	216.25	201.50	1	7,382	0.01%
2018/12/26	6	206.67	12	200.58	214.00	-6	7,077	-0.08%
2018/12/25	6	207.42	10	202.00	199.00	-4	6,768	-0.06%
2018/12/24	3	219.00	3	219.83	221.00	0	6,583	0.00%
2018/12/22	4	220.00	3	217.67	221.00	1	6,461	0.02%
2018/12/21	4	220.63	8	220.38	216.00	-4	6,299	-0.06%
2018/12/20	5	212.00	4	218.00	218.00	1	5,940	0.02%
2018/12/19	1	194.50	5	197.70	204.50	-4	5,594	-0.07%
2018/12/18	5	189.30	3	185.83	186.00	2	5,376	0.04%
2018/12/14	3	214.83	3	215.50	228.00	0	5,292	0.00%
2018/12/13	2	193.75	1	211.50	211.50	1	4,955	0.02%
2018/12/12	3	186.00	0	0.00	192.50	3	4,703	0.06%
2018/12/10	10	175.60	14	177.46	179.00	-4	4,288	-0.09%
2018/12/07	3	173.17	1	172.00	181.00	2	3,934	0.05%
2018/12/06	1	164.00	1	164.50	166.00	0	3,800	0.00%
2018/12/05	3	169.33	0	0.00	168.00	3	3,707	0.08%
2018/12/04	0	0.00	1	187.00	186.50	-1	3,619	-0.03%
2018/12/03	1	169.50	6	173.50	176.50	-5	3,522	-0.14%
2018/11/30	5	167.80	4	169.25	166.00	1	3,427	0.03%
2018/11/29	1	161.00	4	157.13	169.00	-3	3,367	-0.09%
2018/11/28	2	155.75	0	0.00	154.00	2	3,218	0.06%
2018/11/27	1	147.50	1	158.00	156.00	0	3,175	0.00%
2018/11/23	1	143.50	1	142.50	142.00	0	2,985	0.00%
2018/11/21	0	0.00	1	137.50	145.50	-1	2,828	-0.04%
2018/11/20	1	133.00	0	0.00	132.50	1	2,708	0.04%
2018/11/19	0	0.00	2	130.00	133.00	-2	2,689	-0.07%
2018/11/16	0	0.00	9	122.17	125.50	-9	2,604	-0.35%
2018/11/15	1	109.50	1	111.00	117.50	0	2,548	0.00%
2018/11/14	8	113.00	0	0.00	111.50	8	2,544	0.31%
2018/11/08	0	0.00	10	110.00	107.00	-10	2,714	-0.37%
2018/11/07	10	107.00	0	0.00	109.50	10	2,726	0.37%
2018/10/25	0	0.00	1	92.80	90.80	-1	2,885	-0.03%
2018/10/22	0	0.00	20	101.00	101.00	-20	2,842	-0.70%
2018/10/19	10	97.55	0	0.00	101.50	10	2,837	0.35%
2018/10/18	0	0.00	10	100.00	99.70	-10	2,821	-0.35%
2018/10/17	6	103.83	1	104.50	100.50	5	2,831	0.18%
2018/10/16	15	101.66	0	0.00	101.00	15	2,816	0.53%
2018/10/11	0	0.00	2	88.80	88.30	-2	2,773	-0.07%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/25	1	107.00	1	108.00	109.50	0	2,799	0.00%
2018/09/21	0	0.00	1	108.50	110.00	-1	2,765	-0.04%
2018/09/20	3	106.00	0	0.00	105.00	3	2,666	0.11%
2018/09/19	0	0.00	1	118.00	116.50	-1	2,554	-0.04%
2018/09/18	1	115.50	0	0.00	117.00	1	2,543	0.04%
2018/09/17	1	114.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	1	115.00	0	0.00	118.00	1	2,519	0.04%
2018/09/13	1	117.00	0	0.00	114.00	1	2,497	0.04%
2018/09/11	0	0.00	3	123.67	122.50	-3	2,399	-0.13%
2018/09/10	1	135.50	0	0.00	135.50	1	2,303	0.04%
2018/09/07	1	156.00	1	151.00	150.50	0	2,247	0.00%
2018/09/06	2	158.25	1	160.50	157.50	1	2,210	0.05%
2018/09/05	1	155.50	1	156.50	156.50	0	2,185	0.00%
2018/09/04	2	152.75	1	153.50	152.50	1	2,135	0.05%
2018/09/03	1	156.50	1	151.00	150.50	0	2,137	0.00%
2018/08/27	1	162.00	25	161.00	161.00	-24	2,208	-1.09%
2018/08/21	2	159.75	2	159.50	158.50	0	2,249	0.00%
2018/08/17	1	160.50	1	156.00	153.50	0	2,389	0.00%
2018/08/16	1	153.00	2	156.00	156.00	-1	2,315	-0.04%
2018/08/13	0	0.00	2	144.25	144.00	-2	2,230	-0.09%
2018/08/09	1	152.50	0	0.00	152.50	1	2,164	0.05%
2018/08/08	1	149.00	1	148.50	149.50	0	2,113	0.00%
2018/08/01	1	139.00	0	0.00	139.00	1	2,023	0.05%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/26	1	135.00	0	0.00	133.00	1	2,125	0.05%
2018/07/24	1	131.00	0	0.00	134.50	1	2,157	0.05%
2018/07/23	2	130.50	2	130.25	131.00	0	2,163	0.00%
2018/07/20	3	130.83	3	130.67	130.00	0	2,178	0.00%
2018/07/19	3	131.67	5	132.00	131.50	-2	2,196	-0.09%
2018/07/18	10	130.80	8	131.00	129.00	2	2,201	0.09%
2018/07/16	1	138.50	0	0.00	137.50	1	2,225	0.04%
2018/07/11	5	129.70	5	130.50	130.50	0	2,314	0.00%
2018/07/10	0	0.00	1	130.00	132.00	-1	2,367	-0.04%
2018/07/09	4	129.13	3	129.00	128.00	1	2,373	0.04%
2018/07/06	5	128.50	5	129.60	131.00	0	2,391	0.00%
2018/07/05	3	130.83	4	130.75	130.00	-1	2,493	-0.04%
2018/07/04	5	133.60	4	132.63	130.00	1	2,546	0.04%
2018/06/27	1	139.00	1	141.00	142.50	0	2,624	0.00%
2018/06/26	5	136.10	7	136.93	141.00	-2	2,616	-0.08%
2018/06/25	5	141.00	4	141.38	138.00	1	2,611	0.04%
2018/06/22	2	146.75	1	147.50	145.00	1	2,588	0.04%
2018/06/21	1	146.00	2	147.25	149.00	-1	2,586	-0.04%
2018/06/20	1	143.00	2	145.25	144.50	-1	2,600	-0.04%
2018/06/19	2	152.00	0	0.00	146.50	2	2,584	0.08%
2018/06/13	1	161.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/11	2	165.00	0	0.00	165.00	2	2,553	0.08%
2018/06/06	1	161.00	1	162.00	162.50	0	2,524	0.00%
2018/06/04	1	166.00	1	160.50	162.00	0	2,568	0.00%
2018/06/01	3	158.17	2	158.50	158.00	1	2,574	0.04%
2018/05/30	8	153.69	8	154.81	159.50	0	2,540	0.00%
2018/05/29	0	0.00	1	155.50	153.50	-1	2,486	-0.04%
2018/05/25	1	144.00	0	0.00	156.50	1	2,379	0.04%
2018/05/24	1	140.00	2	140.75	143.00	-1	2,247	-0.04%
2018/05/23	1	142.00	0	0.00	138.50	1	2,264	0.04%
2018/05/17	0	0.00	1	143.00	143.00	-1	2,403	-0.04%
2018/05/16	1	138.00	1	138.50	138.50	0	2,556	0.00%
2018/05/15	0	0.00	2	139.00	138.50	-2	2,678	-0.07%
2018/05/14	2	138.50	0	0.00	137.50	2	2,713	0.07%
2018/05/11	1	139.00	1	139.00	137.50	0	2,750	0.00%
2018/05/10	1	136.50	0	0.00	138.00	1	2,747	0.04%
2018/04/20	0	0.00	1	138.00	145.00	-1	2,562	-0.04%
2018/04/18	1	140.00	1	142.00	140.50	0	2,509	0.00%
2018/04/13	0	0.00	1	135.50	136.00	-1	2,389	-0.04%
2018/04/11	1	138.00	0	0.00	134.00	1	2,462	0.04%
2018/04/09	1	158.00	0	0.00	157.50	1	2,319	0.04%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/15	13	156.19	0	0.00	156.50	13	2,563	0.51%
2018/03/12	3	150.00	0	0.00	150.00	3	2,817	0.11%
2018/02/26	5	165.00	0	0.00	165.00	5	3,127	0.16%
2018/02/06	2	201.75	0	0.00	198.00	2	2,812	0.07%
2018/01/24	0	0.00	1	231.00	230.50	-1	2,902	-0.03%
2018/01/18	1	228.00	0	0.00	226.50	1	2,970	0.03%