• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.19%
  • 成交量
    20,212張
  • 產業
    上市 半導體類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/171132.5000.00140.00122,4670.00%
2024/10/156140.677137.93136.00-122,4360.00%
2024/10/1400.002139.50138.50-222,213-0.01%
2024/10/095136.502138.50133.50322,7270.01%
2024/10/083135.335136.50140.00-222,536-0.01%
2024/10/071133.501131.50132.50022,2990.00%
2024/09/271131.005.1135.24130.50-4.123,719-0.02%
2024/09/2500.001131.00130.50-123,7520.00%
2024/09/191125.504127.00129.50-324,872-0.01%
2024/09/181126.5000.00124.00125,0910.00%
2024/09/1611130.6411130.27128.00025,2220.00%
2024/09/101114.501113.50114.00026,5760.00%
2024/09/0600.001120.50118.50-128,1740.00%
2024/09/052121.001120.00120.50128,6470.00%
2024/09/041123.0000.00122.50128,5950.00%
2024/09/034129.5000.00128.00428,5000.01%
2024/08/301134.001133.50131.00028,3610.00%
2024/08/291132.501134.00134.50028,1820.00%
2024/08/281136.0000.00133.50128,0990.00%
2024/08/276136.585137.20135.50127,7640.00%
2024/08/263139.671143.00133.50227,1940.01%
2024/08/231139.0000.00138.50126,2950.00%
2024/08/225126.107128.21127.50-225,776-0.01%
2024/08/2100.001125.00132.00-125,9280.00%
2024/08/203129.003131.17127.50026,0150.00%
2024/08/193131.332129.00128.50125,0540.00%
2024/08/161132.002130.75133.50-124,3270.00%
2024/08/141119.001120.00118.50023,9910.00%
2024/08/132115.752116.25117.00024,0200.00%
2024/08/121115.506113.33113.50-523,577-0.02%
2024/08/091114.002113.00113.00-123,4000.00%
2024/08/082108.5000.00107.00223,0200.01%
2024/08/06194.80198.7096.90022,3320.00%
2024/08/023115.003114.33111.00021,6560.00%
2024/08/011124.501117.50117.00021,4310.00%
2024/07/316125.1700.00119.00621,0340.03%
2024/07/303118.836119.75124.50-320,493-0.01%
2024/07/298121.3127124.44115.00-1919,850-0.10%
2024/07/268116.258116.31118.50019,1310.00%
2024/07/235111.504112.75114.50118,6060.01%
2024/07/221111.002108.00107.50-118,327-0.01%
2024/07/198117.3819117.68114.50-1118,031-0.06%
2024/07/178112.0000.00111.50817,3220.05%
2024/07/152120.502118.50117.00016,9630.00%
2024/07/126119.758120.44120.00-216,816-0.01%
2024/07/115124.007126.29125.00-216,627-0.01%
2024/07/105121.0015120.83123.00-1015,948-0.06%
2024/07/091113.0000.00112.00115,5520.01%
2024/07/089117.677118.57116.50215,1520.01%
2024/07/058118.636119.50121.50214,5470.01%
2024/07/041107.5000.00110.50113,6880.01%
2024/07/0300.005100.50100.50-513,475-0.04%
2024/06/28187.00190.0088.50012,4630.00%
2024/06/26285.85286.0587.70011,4670.00%
2024/06/21287.60386.9385.30-110,512-0.01%
2024/06/19182.10184.4083.4009,9760.00%
2024/06/18385.47186.5084.9029,4890.02%
2024/06/17782.31282.7083.0058,7900.06%
2024/06/141477.861577.4877.50-18,104-0.01%
2024/06/13572.20573.9077.5007,2440.00%
2024/06/12170.3000.0070.5016,2200.02%
2024/06/0700.00264.3064.20-25,552-0.04%
2024/05/27166.80267.9069.10-14,452-0.02%
2024/05/21159.0000.0059.1012,9950.03%
2024/05/2000.004057.2058.40-402,735-1.46%
2024/05/174258.18357.8758.80392,5071.56%
2024/04/1900.00153.7052.00-11,708-0.06%
2024/03/2500.000.153.4053.00-0.11,245-0.01%
2024/03/2200.00152.5052.50-11,215-0.08%
2024/03/21152.8000.0053.0011,2170.08%
2024/03/1900.00152.3052.50-11,208-0.08%
2024/03/0400.00154.1053.20-11,222-0.08%
2024/02/2300.00151.8051.50-1997-0.10%
2024/01/15150.9000.0050.8018520.12%
2023/12/07251.40251.4050.7008930.00%
2023/11/3000.001.253.3753.30-1.2871-0.14%
2023/11/2900.00153.0053.00-1845-0.12%
2023/11/28151.60251.8051.70-1820-0.12%
2023/11/2000.00151.7051.70-1758-0.13%
2023/10/2500.00150.8051.20-11,128-0.09%
2023/10/04551.1000.0051.2052,1500.23%
2023/09/28152.5000.0052.5012,2150.05%
2023/09/27652.2800.0052.1062,2430.27%
2023/09/22252.7000.0052.8022,2800.09%
2023/09/211052.4000.0052.60102,2840.44%
2023/09/19155.3000.0055.3012,2630.04%
2023/09/06155.8000.0055.2012,8510.04%
2023/08/29155.5000.0055.8013,1390.03%
2023/08/09557.1000.0057.1053,1750.16%
2023/08/08557.3000.0057.4053,1590.16%
2023/08/04158.9000.0058.3013,0990.03%
2023/07/311061.5000.0061.00102,9870.33%
2023/07/2700.00163.4063.50-12,880-0.03%
2023/07/200.562.4000.0062.400.52,5750.02%
2023/07/17364.0300.0063.7032,5280.12%
2023/07/1300.00163.1061.50-12,316-0.04%
2023/07/120.563.0000.0062.300.52,2180.02%
2023/06/20161.7000.0061.4013,0380.03%
2023/06/1500.00263.9063.60-23,029-0.07%
2023/06/14162.8000.0062.6012,8490.04%
2023/06/0700.00162.0061.70-12,473-0.04%
2023/04/13361.801361.4561.40-102,611-0.38%
2023/04/11662.6500.0062.7062,5670.23%
2023/04/10362.5000.0063.1032,5290.12%
2023/04/07363.9000.0064.1032,3760.13%
2023/03/31160.8000.0061.8011,9660.05%
2023/03/3000.00160.0060.00-11,858-0.05%
2023/03/28158.8000.0058.3011,9010.05%
2023/03/2700.00260.0059.60-21,920-0.10%
2023/03/07158.2000.0058.2013,6040.03%
2023/02/21158.3000.0058.6013,9240.03%
2023/02/07159.3000.0059.8014,8040.02%
2023/01/0900.00456.9057.10-45,844-0.07%
2023/01/06156.4000.0056.3015,8790.02%
2022/12/23158.1000.0057.5016,1780.02%
2022/12/22259.2000.0059.2026,1950.03%
2022/12/07159.40158.9058.2005,6370.00%
2022/12/0500.00261.5563.90-25,209-0.04%
2022/12/02158.30158.2058.1004,8560.00%
2022/12/0100.00158.0056.50-14,871-0.02%
2022/11/28153.70253.5054.00-14,952-0.02%
2022/11/25255.05255.1554.1004,9840.00%
2022/11/24254.50654.5554.90-45,065-0.08%
2022/11/21155.6000.0055.5015,2670.02%
2022/11/18258.1000.0056.7025,4520.04%
2022/11/17358.5300.0058.5035,4240.06%
2022/11/16157.5000.0058.2015,3890.02%
2022/11/1100.00154.9054.50-16,061-0.02%
2022/11/08153.1000.0052.3016,7930.01%
2022/10/2700.00152.3052.50-18,667-0.01%
2022/10/25151.5000.0051.1018,6360.01%
2022/10/24151.5000.0050.8018,5590.01%
2022/10/20251.95251.5050.8008,5660.00%
2022/09/23162.2000.0060.30110,1920.01%
2022/09/06567.20566.2265.70012,5100.00%
2022/09/02168.501.168.7768.50-0.112,6730.00%
2022/08/2600.00173.4072.20-113,913-0.01%
2022/08/25372.90472.8572.20-113,962-0.01%
2022/08/24170.60270.2070.90-113,922-0.01%
2022/08/23269.70270.1570.60014,1840.00%
2022/08/22670.30670.3270.20014,2310.00%
2022/08/191874.021873.8971.30014,5040.00%
2022/08/18771.31871.9572.50-114,848-0.01%
2022/08/17869.83669.8569.40214,9960.01%
2022/08/16672.58872.5172.50-214,797-0.01%
2022/08/151270.47970.1369.80314,5310.02%
2022/08/12468.55469.3068.60014,5030.00%
2022/08/11368.20568.7468.60-214,578-0.01%
2022/08/10566.80566.6465.80014,4450.00%
2022/08/09169.0000.0068.30114,3270.01%
2022/08/08768.27669.3269.40114,1830.01%
2022/08/05367.30367.2768.00013,6700.00%
2022/08/04264.05465.8566.70-213,321-0.02%
2022/08/031164.291263.8263.40-112,921-0.01%
2022/08/02864.05864.2565.20012,6600.00%
2022/08/01364.27364.9365.20012,5820.00%
2022/07/2900.00164.1063.70-112,519-0.01%
2022/07/28364.93465.7563.40-112,481-0.01%
2022/07/26364.1700.0063.60312,3400.02%
2022/07/25164.6000.0065.00112,3360.01%
2022/07/2200.00165.3064.80-112,319-0.01%
2022/07/21264.40165.2064.50112,2970.01%
2022/07/20169.8000.0067.70112,1650.01%
2022/07/19173.60175.2068.20012,0410.00%
2022/07/18273.90275.0573.10011,8100.00%
2022/07/0800.00256.8056.30-210,833-0.02%
2022/07/07255.9000.0055.60210,7960.02%
2022/06/28171.5000.0071.40110,1830.01%
2022/06/171065.601064.4065.80010,3620.00%
2022/06/16167.50167.9064.30010,1770.00%
2022/06/1500.00168.1067.00-19,586-0.01%
2022/06/14166.30167.3067.6009,4600.00%
2022/06/10167.2000.0067.1019,1090.01%
2022/06/09165.40166.2068.4008,9260.00%
2022/06/08165.40166.3066.0008,5620.00%
2022/06/0700.00262.4065.50-28,035-0.02%
2022/06/06161.3000.0061.2017,6400.01%
2022/06/01562.401562.1163.10-107,329-0.14%
2022/05/311164.5000.0061.60117,1450.15%
2022/05/3000.00164.7063.70-16,817-0.01%
2022/05/2600.002067.5565.30-206,233-0.32%
2022/05/192057.0000.0060.10204,2700.47%
2022/04/29155.80256.2555.50-13,892-0.03%
2022/04/22159.2000.0058.6013,6980.03%
2022/04/21359.77460.3860.30-13,602-0.03%
2022/04/201158.501158.5459.2003,4730.00%
2022/04/1400.00157.5057.80-13,281-0.03%
2022/04/13155.2000.0056.1013,2560.03%
2022/04/1200.00155.2055.00-13,275-0.03%
2022/04/11255.70356.0056.10-13,313-0.03%
2022/04/07359.27160.6055.9023,9870.05%
2022/04/0600.00160.5060.80-14,099-0.02%
2022/04/0100.00158.0059.00-14,078-0.02%
2022/03/30260.00260.8059.8003,9810.00%
2022/03/29159.5000.0059.3013,7920.03%
2022/03/28260.15160.1060.7013,6540.03%
2022/03/25160.404061.5459.50-393,423-1.14%
2022/03/2400.001059.3059.90-103,069-0.33%
2022/03/235054.66154.7057.60492,6591.84%
2022/02/10152.8000.0052.8012,3090.04%
2022/01/1100.00151.3051.80-12,192-0.05%
2022/01/0500.001055.4054.60-102,008-0.50%
2022/01/03158.7000.0057.4011,8730.05%
2021/12/2900.00156.9057.80-11,093-0.09%
2021/12/161049.0000.0049.05107551.32%
2021/08/18148.00248.0850.40-11,972-0.05%
2021/08/06458.25357.1057.3011,8630.05%
2021/05/1100.00748.5146.75-71,225-0.57%
2021/04/16153.3000.0052.9011,6090.06%
2021/04/08155.6000.0055.6011,7240.06%
2021/03/03153.9000.0054.7014,3340.02%
2021/02/23154.2000.0055.0014,6160.02%
2021/02/22154.0000.0054.8014,5950.02%
2021/01/2500.00151.6052.80-14,482-0.02%
2021/01/20155.9000.0054.3014,4320.02%
2021/01/19158.00158.3057.8004,3940.00%
2021/01/18157.9000.0057.9014,3700.02%
2021/01/1500.00157.7057.80-14,463-0.02%
2021/01/13155.6000.0056.4014,3080.02%
2021/01/06156.1000.0054.5014,1630.02%
2020/12/31159.1000.0058.7014,0710.02%
2020/12/1500.00163.6059.90-12,909-0.03%
2020/12/04160.2000.0060.2012,1630.05%
2020/11/30159.10157.1056.0001,6200.00%
2020/11/2400.00152.1052.00-11,173-0.09%
2020/11/23154.0000.0054.0011,1210.09%
2020/11/2000.00251.0551.40-2973-0.21%
2020/11/16149.8000.0049.3019610.10%
2020/10/2300.00150.8050.80-11,013-0.10%
2020/10/06149.3000.0049.0011,1920.08%
2020/10/0500.00547.8548.05-51,239-0.40%
2020/08/1400.00247.4547.55-22,910-0.07%
2020/07/29350.7000.0050.8033,1630.09%
2020/07/2800.00155.0051.10-13,183-0.03%
2020/07/27153.3000.0052.9013,1510.03%
2020/07/09557.3000.0056.0053,2020.16%
2020/07/0300.00358.3057.10-33,218-0.09%
2020/07/01355.40454.6054.80-13,164-0.03%
2020/06/3000.00654.5054.20-63,159-0.19%
2020/06/29254.4000.0054.1023,1480.06%
2020/06/24656.8700.0056.3063,1310.19%
2020/06/23358.37659.5059.10-33,086-0.10%
2020/06/22256.7000.0057.0022,9810.07%
2020/06/09359.1000.0058.2032,9690.10%
2020/06/0800.00360.6059.80-32,920-0.10%
2020/06/0200.00151.7051.70-12,344-0.04%
2020/06/01151.5000.0051.3012,3230.04%
2020/05/26152.30252.4551.10-12,334-0.04%
2020/04/28151.0000.0050.7012,0680.05%
2020/04/27250.3000.0050.2022,0690.10%
2020/04/2100.00149.4549.45-12,040-0.05%
2020/03/31143.45143.4542.8002,4160.00%
2020/03/2500.00344.8744.00-32,408-0.12%
2020/03/2000.00138.0039.50-12,391-0.04%
2020/03/19138.9000.0035.9512,3750.04%
2020/03/17241.20244.0541.2502,4040.00%
2020/03/12457.0800.0052.7042,3230.17%
2020/03/11360.03561.1858.50-22,393-0.08%
2020/03/10356.97257.6060.7012,4190.04%
2020/03/09359.60159.2058.7022,3980.08%
2020/03/06461.45461.9061.6002,3880.00%
2019/12/2700.00277.7077.00-25,335-0.04%
2019/12/1200.00173.0072.80-16,298-0.02%
2019/11/26171.3000.0070.8017,1060.01%
2019/11/1200.00174.0074.80-18,588-0.01%
2019/11/11173.80273.8072.60-18,682-0.01%
2019/11/08276.75376.9376.50-18,931-0.01%
2019/11/07777.03577.2676.4028,9690.02%
2019/11/06277.65278.1077.1009,0520.00%
2019/11/0100.00177.8079.70-19,432-0.01%
2019/10/31878.88678.3576.8029,5330.02%
2019/10/29880.131380.5579.60-59,609-0.05%
2019/10/28677.50478.1079.0029,4070.02%
2019/10/25277.20777.9477.00-59,529-0.05%
2019/10/2400.00276.1077.50-29,358-0.02%
2019/10/23176.00476.3073.80-39,238-0.03%
2019/10/22874.95475.2575.5049,3830.04%
2019/10/21374.4700.0074.6039,7710.03%
2019/10/18676.57676.0574.80010,1070.00%
2019/10/17373.0000.0074.40310,1580.03%
2019/10/16473.85171.9072.70310,0750.03%
2019/10/14270.35271.3070.6009,9090.00%
2019/10/09167.20166.9067.6009,9040.00%
2019/10/0800.00168.8068.10-19,994-0.01%
2019/10/04169.90169.9069.90010,1510.00%
2019/10/03171.4000.0071.00110,0880.01%
2019/09/26174.6000.0073.20110,0230.01%
2019/09/23171.80271.5072.20-19,398-0.01%
2019/09/1100.00172.6071.20-18,778-0.01%
2019/08/2900.00175.7071.50-17,927-0.01%
2019/08/2700.00577.0077.00-57,463-0.07%
2019/08/26180.1000.0077.3017,3570.01%
2019/08/23280.8500.0081.8027,2130.03%
2019/08/221187.87588.8286.2066,9600.09%
2019/08/21786.99686.5788.2016,7450.01%
2019/08/20985.77986.6984.1006,5880.00%
2019/08/19186.9000.0085.2016,4260.02%
2019/08/16285.70384.2386.10-16,243-0.02%
2019/08/1500.00178.6079.90-15,885-0.02%
2019/08/13279.00178.7077.3015,6740.02%
2019/08/08273.50174.4073.3015,2740.02%
2019/08/07274.45275.2572.4005,1440.00%
2019/08/0600.00171.1074.90-14,874-0.02%
2019/08/02473.13572.6472.10-14,533-0.02%
2019/08/01271.70171.5072.4014,3230.02%
2019/07/31470.50470.8570.9004,1370.00%
2019/07/26166.5000.0068.4013,5310.03%
2019/07/22265.20365.3066.10-12,567-0.04%
2019/07/1900.00159.0060.10-12,195-0.05%
2019/07/17153.90154.7054.3001,8490.00%
2019/07/1500.00156.8054.80-11,817-0.06%
2019/07/10151.3000.0054.5011,7850.06%
2019/07/08250.2000.0050.1021,5960.13%
2019/06/1000.00144.5044.55-11,722-0.06%
2019/05/1000.00843.9744.30-82,908-0.28%
2019/05/06147.3000.0047.1012,8620.03%
2019/05/02147.2000.0048.0012,8450.04%
2019/04/26148.7000.0048.6012,8170.04%
2019/04/25149.7000.0049.7512,8000.04%
2019/04/24150.0000.0050.2012,7860.04%
2019/04/23149.3000.0050.0012,7150.04%
2019/04/22250.1000.0049.9022,6850.07%
2019/04/17150.40151.6049.3002,5120.00%
2019/04/0900.00147.5547.65-12,178-0.05%
2019/03/25143.8000.0043.7512,0670.05%
2019/03/1500.00146.6546.90-12,069-0.05%
2019/03/14147.3000.0046.7512,0270.05%
2019/03/0600.00147.5547.00-11,917-0.05%
2019/03/05146.5000.0045.8011,9110.05%
2019/02/26149.15149.5548.2501,8130.00%
2019/02/19143.95144.7045.0001,3510.00%
2019/02/1100.00141.9041.90-1798-0.13%
2019/01/25137.7500.0037.2016960.14%
2018/11/28137.0000.0036.0513560.28%
2018/08/1000.00245.0044.10-22,236-0.09%
2018/08/09244.0000.0044.5022,2210.09%
2018/08/0100.00251.0048.90-22,055-0.10%
2018/07/27249.9000.0049.4021,7910.11%
2018/07/2600.00347.0347.70-31,646-0.18%
2018/07/24144.5000.0046.5011,5390.06%
2018/07/23247.13246.7546.0001,5040.00%
2018/07/20248.60248.0049.7501,4360.00%
2018/07/1900.00444.7045.95-41,284-0.31%
2018/07/18443.0000.0041.8041,2020.33%
2018/07/1300.00247.3047.00-21,049-0.19%
2018/07/12346.9300.0045.5039540.31%
2018/07/11241.7000.0050.0028320.24%
昇陽半導體 相關文章