台虹 (8039)-美好-台南券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.00
漲跌
▼0.50
漲幅
-1.05%
成交量
1,358張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5	47.38	0	0.00	47.00	5	3,046	0.16%
2025/03/06	1	47.65	0	0.00	47.50	1	3,036	0.03%
2025/03/05	10	48.55	0	0.00	48.40	10	3,004	0.33%
2025/03/03	5	48.00	0	0.00	48.50	5	3,000	0.17%
2025/02/27	1	49.95	0	0.00	49.05	1	2,971	0.03%
2025/02/26	0	0.00	1	50.30	50.30	-1	2,903	-0.03%
2025/02/18	1	49.05	0	0.00	48.75	1	2,784	0.04%
2025/02/11	0	0.00	2	48.00	47.80	-2	2,540	-0.08%
2025/02/07	4	48.58	0	0.00	49.00	4	2,471	0.16%
2025/02/04	0	0.00	2	45.30	45.40	-2	2,228	-0.09%
2025/01/22	1	44.40	0	0.00	45.20	1	2,214	0.05%
2025/01/16	0	0.00	1	44.00	43.50	-1	2,196	-0.05%
2025/01/13	2	43.10	1	43.70	42.95	1	2,316	0.04%
2025/01/09	0	0.00	2	47.43	47.80	-2	1,823	-0.11%
2025/01/03	1	45.00	0	0.00	44.20	1	1,774	0.06%
2024/12/27	2	45.73	0	0.00	45.40	2	2,449	0.08%
2024/12/25	1	46.80	0	0.00	46.70	1	2,612	0.04%
2024/12/24	2	47.00	0	0.00	46.30	2	2,709	0.07%
2024/12/20	1	46.10	0	0.00	45.20	1	2,810	0.04%
2024/12/18	1	46.10	0	0.00	45.90	1	2,956	0.03%
2024/12/16	0	0.00	4	45.85	45.65	-4	3,277	-0.12%
2024/12/13	2	46.50	4	46.33	46.10	-2	3,449	-0.06%
2024/12/12	2	47.43	0	0.00	46.85	2	3,845	0.05%
2024/12/10	0	0.00	2	48.65	47.75	-2	3,967	-0.05%
2024/11/22	2	49.20	0	0.00	48.85	2	7,492	0.03%
2024/11/11	0	0.00	6	49.68	49.95	-6	8,146	-0.07%
2024/11/07	3	52.13	1	52.00	52.30	2	8,099	0.02%
2024/11/06	0	0.00	1	51.00	50.60	-1	8,078	-0.01%
2024/11/01	1	51.60	0	0.00	52.20	1	8,138	0.01%
2024/10/29	1	54.00	0	0.00	54.30	1	8,176	0.01%
2024/10/28	2	55.00	0	0.00	54.90	2	8,182	0.02%
2024/10/25	2	56.00	0	0.00	55.90	2	8,164	0.02%
2024/10/23	1	57.20	0	0.00	57.40	1	8,166	0.01%
2024/10/22	0	0.00	1	58.60	57.00	-1	8,172	-0.01%
2024/10/21	1	56.90	2	57.95	57.90	-1	8,113	-0.01%
2024/10/18	0	0.00	1	55.10	54.60	-1	8,044	-0.01%
2024/10/15	5	55.30	3	54.77	54.30	2	8,049	0.02%
2024/10/09	0	0.00	5	55.64	55.30	-5	8,011	-0.06%
2024/10/08	3	56.80	2	58.00	56.60	1	7,974	0.01%
2024/10/04	7	61.96	0	0.00	61.20	7	7,849	0.09%
2024/09/30	1	59.80	0	0.00	59.90	1	7,645	0.01%
2024/09/27	1	61.00	0	0.00	61.30	1	7,626	0.01%
2024/09/26	2	60.35	0	0.00	59.90	2	7,495	0.03%
2024/09/25	1	61.50	0	0.00	61.40	1	7,397	0.01%
2024/09/23	0	0.00	4	62.10	61.20	-4	7,301	-0.05%
2024/09/13	5	68.92	4	66.60	68.00	1	7,033	0.01%
2024/09/06	0	0.00	0.1	64.90	64.60	-0.1	7,062	0.00%
2024/09/05	7	69.06	5	67.80	66.50	2	7,056	0.03%
2024/08/30	1	68.40	1	69.20	68.60	0	6,972	0.00%
2024/08/29	2	70.35	2	70.05	70.10	0	6,895	0.00%
2024/08/28	4	70.04	1	70.60	70.10	3	6,491	0.05%
2024/08/27	6	70.97	11	71.12	72.70	-5	5,776	-0.09%
2024/08/26	0.1	65.70	0	0.00	66.10	0.1	4,644	0.00%
2024/08/23	4	55.23	16	60.48	62.20	-12	3,851	-0.31%
2024/08/22	2	56.40	10	56.80	56.60	-8	3,321	-0.24%
2024/08/16	0	0.00	1	52.00	51.50	-1	3,208	-0.03%
2024/08/15	0	0.00	2	49.88	50.50	-2	3,182	-0.06%
2024/08/14	0	0.00	1	49.70	49.55	-1	3,172	-0.03%
2024/08/13	0	0.00	1	49.50	49.40	-1	3,161	-0.03%
2024/08/09	1	49.55	1	49.55	49.10	0	3,173	0.00%
2024/08/08	1	48.90	0	0.00	48.60	1	3,166	0.03%
2024/08/07	0	0.00	1	49.75	49.95	-1	3,178	-0.03%
2024/08/06	4	47.81	10.2	46.31	47.20	-6.2	3,180	-0.19%
2024/08/05	0	0.00	6	48.53	48.30	-6	3,160	-0.19%
2024/08/02	1	52.80	0	0.00	51.60	1	3,166	0.03%
2024/08/01	1	55.20	5	55.30	55.20	-4	3,175	-0.13%
2024/07/31	6	54.38	0	0.00	54.60	6	3,147	0.19%
2024/07/30	2	54.70	0	0.00	55.80	2	3,129	0.06%
2024/07/23	3	55.33	0	0.00	54.40	3	3,185	0.09%
2024/07/22	5	59.70	5	58.96	58.60	0	3,192	0.00%
2024/07/19	5	60.72	0	0.00	60.30	5	3,242	0.15%
2024/07/18	0.2	62.10	0	0.00	62.40	0.2	3,208	0.01%
2024/07/17	1	62.40	0	0.00	62.40	1	3,171	0.03%
2024/07/16	4	62.10	0	0.00	62.40	4	3,146	0.13%
2024/07/15	0	0.00	5	61.50	62.30	-5	3,114	-0.16%
2024/07/12	6	60.87	0	0.00	61.10	6	3,090	0.19%
2024/07/11	5	60.80	5	61.70	61.50	0	3,087	0.00%
2024/07/09	4	61.40	0	0.00	61.30	4	3,024	0.13%
2024/07/05	4	63.03	5	59.80	62.50	-1	2,839	-0.04%
2024/07/04	7	58.66	0	0.00	59.10	7	2,695	0.26%
2024/07/03	0	0.00	5	59.20	58.80	-5	2,679	-0.19%
2024/07/02	1	58.00	0	0.00	58.00	1	2,658	0.04%
2024/07/01	2	57.90	0	0.00	58.50	2	2,639	0.08%
2024/06/27	1	57.50	0	0.00	57.80	1	2,613	0.04%
2024/06/25	2	57.20	0	0.00	57.70	2	2,543	0.08%
2024/06/21	5	59.20	5	59.80	58.30	0	2,453	0.00%
2024/06/20	5	58.70	15	58.96	58.80	-10	2,288	-0.44%
2024/06/19	5	58.10	0	0.00	58.30	5	2,193	0.23%
2024/06/18	3	58.17	0	0.00	57.70	3	2,096	0.14%
2024/06/17	10	59.00	0	0.00	58.60	10	2,026	0.49%
2024/06/13	1	58.60	1	58.90	58.90	0	1,751	0.00%
2024/06/12	1	56.60	0	0.00	56.70	1	1,502	0.07%
2024/06/11	0	0.00	2	54.70	55.00	-2	1,423	-0.14%
2024/06/06	1	53.20	0	0.00	53.80	1	1,332	0.08%
2024/06/05	4	51.65	0	0.00	51.80	4	1,216	0.33%
2024/05/30	1	52.00	0	0.00	52.30	1	1,215	0.08%
2024/05/29	2	53.15	0	0.00	53.20	2	1,205	0.17%
2024/05/28	1	54.00	0	0.00	53.70	1	1,198	0.08%
2024/05/14	4	51.55	0	0.00	51.30	4	1,160	0.34%
2024/05/13	0	0.00	2	52.50	52.30	-2	1,157	-0.17%
2024/05/10	2	50.90	0	0.00	51.20	2	1,139	0.18%
2024/04/26	1	50.00	0	0.00	49.65	1	857	0.12%
2024/04/19	8	47.58	0	0.00	47.00	8	764	1.05%
2024/04/18	1	48.15	0	0.00	48.25	1	769	0.13%
2024/04/15	3	47.82	0	0.00	47.90	3	802	0.37%
2024/04/12	3	48.02	0	0.00	48.00	3	814	0.37%
2024/04/11	1	47.80	0	0.00	48.05	1	834	0.12%
2024/04/09	2	48.35	0	0.00	48.00	2	867	0.23%
2024/04/08	3	47.18	3	47.60	47.60	0	864	0.00%
2024/03/28	1	46.60	0	0.00	46.60	1	1,371	0.07%
2024/03/18	1	45.45	0	0.00	45.45	1	1,357	0.07%
2024/03/15	1	45.80	0	0.00	45.75	1	1,354	0.07%