宏捷科 (8086)-美好-台南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
99.4
漲跌
▲4.5
漲幅
+4.74%
成交量
3,328張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	99.70	3	103.50	99.40	0	2,447	0.00%
2024/11/14	1	97.40	0	0.00	94.60	1	2,435	0.04%
2024/11/05	0.1	89.80	0	0.00	90.20	0.1	2,322	0.00%
2024/10/24	1	98.60	0	0.00	98.40	1	2,450	0.04%
2024/10/22	2	101.00	0	0.00	101.50	2	2,440	0.08%
2024/09/25	0	0.00	1	108.50	107.50	-1	3,049	-0.03%
2024/09/24	0	0.00	3	106.17	107.00	-3	3,120	-0.10%
2024/09/20	1	103.50	0	0.00	103.00	1	3,090	0.03%
2024/09/06	1	100.50	2	100.50	100.50	-1	3,567	-0.03%
2024/09/04	0.1	103.00	0	0.00	102.50	0.1	3,524	0.00%
2024/09/02	0	0.00	0.1	117.00	115.00	-0.1	3,453	0.00%
2024/08/30	13	116.73	11.1	118.90	115.00	2	3,382	0.06%
2024/08/13	0	0.00	2	101.75	101.00	-2	3,182	-0.06%
2024/08/12	0	0.00	2	100.50	100.00	-2	3,185	-0.06%
2024/08/07	0	0.00	3.2	98.34	99.30	-3.2	3,177	-0.10%
2024/08/06	2.1	89.20	2.3	92.41	93.70	-0.2	3,223	-0.01%
2024/08/05	5.2	96.88	0	0.00	95.00	5.2	3,199	0.16%
2024/08/02	4.7	104.18	2	105.50	105.50	2.7	3,190	0.08%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,179	-0.03%
2024/07/31	1.2	107.25	0	0.00	107.00	1.2	3,217	0.04%
2024/07/30	0.1	109.00	0	0.00	111.50	0.1	3,220	0.00%
2024/07/29	1.1	111.82	0	0.00	110.50	1.1	3,214	0.03%
2024/07/22	0.3	118.50	0	0.00	118.50	0.3	3,259	0.01%
2024/06/28	2	139.50	3	139.50	139.50	-1	3,078	-0.03%
2024/06/27	1	133.50	0	0.00	133.00	1	2,996	0.03%
2024/06/26	1	134.50	0	0.00	134.00	1	2,998	0.03%
2024/06/21	1	141.00	0	0.00	141.50	1	3,052	0.03%
2024/06/20	0	0.00	2	139.50	140.50	-2	3,067	-0.07%
2024/06/19	11	138.91	11	135.95	136.00	0	3,070	0.00%
2024/06/18	1	138.50	1	140.00	138.00	0	3,049	0.00%
2024/06/17	0	0.00	3	137.17	137.50	-3	3,107	-0.10%
2024/06/13	1	126.50	1	132.00	131.00	0	3,199	0.00%
2024/06/05	1	126.50	0	0.00	126.00	1	3,419	0.03%
2024/05/27	1	130.50	0	0.00	131.00	1	4,422	0.02%
2024/05/10	1	129.00	0	0.00	129.00	1	6,025	0.02%
2024/05/02	2	135.75	0	0.00	135.50	2	6,131	0.03%
2024/04/24	2	132.25	0	0.00	133.00	2	6,199	0.03%
2024/04/15	1	137.00	0	0.00	137.00	1	6,267	0.02%
2024/04/08	1	148.00	0	0.00	146.00	1	6,701	0.01%
2024/03/25	0	0.00	1	154.50	154.00	-1	6,721	-0.01%
2024/03/15	0	0.00	7	151.00	153.50	-7	6,533	-0.11%
2024/03/14	0.1	151.50	0	0.00	148.00	0.1	6,492	0.00%
2024/03/11	0	154.50	0	0.00	154.50	0	6,616	0.00%
2024/03/08	0	0.00	1	152.00	148.00	-1	6,843	-0.01%
2024/03/07	1	159.00	0	0.00	155.50	1	6,863	0.01%
2024/03/06	0	0.00	2	156.50	156.50	-2	6,810	-0.03%
2024/03/01	1	148.00	1	149.00	149.00	0	7,028	0.00%
2024/02/29	1	138.50	1	141.00	141.50	0	7,376	0.00%
2024/02/23	0	0.00	1	144.00	142.00	-1	7,717	-0.01%
2024/02/22	1	147.50	0	0.00	145.50	1	7,700	0.01%
2024/02/21	0	0.00	1	153.00	147.50	-1	7,663	-0.01%
2024/02/20	3	146.00	0	0.00	143.50	3	7,390	0.04%
2024/02/16	0	0.00	3	129.00	133.00	-3	6,911	-0.04%
2024/02/15	1	130.50	0	0.00	131.00	1	6,907	0.01%
2024/02/05	3	128.00	0	0.00	127.50	3	6,912	0.04%
2024/02/02	1	128.50	1	125.00	123.00	0	7,017	0.00%
2024/01/31	1	122.50	1	123.50	124.00	0	7,284	0.00%
2024/01/30	0	0.00	1	119.00	121.00	-1	7,457	-0.01%
2024/01/04	2	118.75	1	118.00	118.50	1	7,944	0.01%
2023/12/25	0	0.00	1	128.00	129.50	-1	7,736	-0.01%
2023/12/20	1	123.00	0	0.00	122.00	1	7,532	0.01%
2023/12/12	1	139.50	1	139.00	138.00	0	7,399	0.00%
2023/12/08	3	140.17	0	0.00	139.00	3	7,394	0.04%
2023/12/07	1	137.50	0	0.00	137.50	1	7,512	0.01%
2023/12/05	1	136.00	0	0.00	139.00	1	7,538	0.01%
2023/12/04	1	142.00	0	0.00	139.50	1	7,401	0.01%
2023/12/01	0	0.00	1	138.00	137.50	-1	7,428	-0.01%
2023/11/30	6	138.58	12	139.75	139.00	-6	7,508	-0.08%
2023/11/29	1	127.50	0	0.00	130.50	1	7,336	0.01%
2023/11/28	0	0.00	6	128.00	127.50	-6	7,309	-0.08%
2023/11/27	12	126.75	0	0.00	125.50	12	7,161	0.17%
2023/11/24	0	0.00	3	132.33	139.00	-3	6,737	-0.04%
2023/11/21	1	124.00	0	0.00	124.00	1	6,247	0.02%
2023/11/17	1	127.50	0	0.00	127.00	1	6,142	0.02%
2023/11/16	0	0.00	1	129.00	129.50	-1	6,124	-0.02%
2023/11/15	1	130.50	0	0.00	129.00	1	6,074	0.02%
2023/11/10	1	132.00	4	131.50	132.00	-3	5,855	-0.05%
2023/11/06	0	0.00	1	117.00	116.50	-1	4,945	-0.02%
2023/10/31	3	107.50	11	109.09	112.50	-8	4,614	-0.17%
2023/10/30	9	102.50	9	102.83	102.50	0	4,409	0.00%
2023/10/13	0	0.00	1	108.00	106.50	-1	4,614	-0.02%
2023/10/05	1	107.50	0	0.00	107.50	1	4,711	0.02%
2023/10/04	2	111.50	1	114.50	109.00	1	4,741	0.02%
2023/09/28	2	108.50	0	0.00	107.50	2	4,924	0.04%
2023/09/21	1	110.50	0	0.00	110.50	1	5,139	0.02%
2023/09/20	1	113.50	1	112.50	112.50	0	5,107	0.00%
2023/09/14	2	118.25	1	118.00	118.00	1	4,887	0.02%
2023/09/13	0	0.00	1	118.00	118.00	-1	4,824	-0.02%
2023/09/12	1	118.50	2	121.50	120.50	-1	4,754	-0.02%
2023/09/11	1	118.50	0	0.00	117.50	1	4,616	0.02%
2023/09/07	1	117.00	1	116.00	115.00	0	4,311	0.00%
2023/09/04	1	105.00	1	108.50	110.00	0	3,740	0.00%
2023/09/01	0	0.00	1	100.00	100.00	-1	3,578	-0.03%
2023/07/17	0	0.00	2	98.00	96.60	-2	2,913	-0.07%
2023/07/11	0	0.00	1	103.00	103.00	-1	2,923	-0.03%
2023/07/07	1	97.50	0	0.00	96.40	1	2,797	0.04%
2023/07/06	2	102.50	0	0.00	101.00	2	2,753	0.07%
2023/07/05	1	97.70	0	0.00	93.90	1	2,569	0.04%
2023/06/12	0	0.00	1	89.70	89.80	-1	3,162	-0.03%
2023/06/07	4	93.70	4	93.20	93.20	0	3,092	0.00%
2023/06/05	1	89.00	1	89.90	90.00	0	2,919	0.00%
2023/06/01	1	84.50	0	0.00	84.10	1	2,751	0.04%
2023/05/30	0	0.00	1	80.70	81.00	-1	2,709	-0.04%
2023/04/18	0	0.00	0.1	94.50	93.00	-0.1	3,004	0.00%
2023/04/07	0.1	90.60	0	0.00	90.60	0.1	2,734	0.00%
2023/03/29	0	0.00	1	87.60	85.10	-1	2,387	-0.04%
2023/03/27	1	82.20	0	0.00	82.80	1	1,974	0.05%
2023/03/17	1	74.60	0	0.00	77.00	1	1,844	0.05%
2023/03/16	0	0.00	1	71.60	72.10	-1	1,803	-0.06%
2023/03/06	0	0.00	1	79.10	79.30	-1	1,982	-0.05%
2023/02/20	0	0.00	2	78.50	81.00	-2	2,353	-0.08%
2023/02/08	0	0.00	1	78.80	78.80	-1	2,417	-0.04%
2023/02/06	0	0.00	1	76.40	76.70	-1	2,413	-0.04%
2023/02/03	1	76.40	0	0.00	75.60	1	2,440	0.04%
2023/02/02	1	77.80	0	0.00	78.40	1	2,458	0.04%
2023/02/01	2	78.10	0	0.00	77.90	2	2,486	0.08%
2023/01/30	0	0.00	1	77.00	79.90	-1	2,435	-0.04%
2023/01/09	0	0.00	3	75.23	75.20	-3	2,193	-0.14%
2023/01/06	0	0.00	1	73.30	73.10	-1	2,076	-0.05%
2022/12/16	1	70.20	0	0.00	71.40	1	2,139	0.05%
2022/12/07	2	71.70	0	0.00	71.50	2	2,092	0.10%
2022/11/24	0	0.00	2	78.85	81.50	-2	2,007	-0.10%
2022/11/23	2	73.85	0	0.00	75.50	2	1,717	0.12%
2022/11/10	0	0.00	1	66.40	66.90	-1	1,656	-0.06%
2022/11/09	1	64.50	0	0.00	64.50	1	1,622	0.06%
2022/09/12	1	77.70	1	77.70	77.10	0	1,525	0.00%
2022/08/12	0	0.00	1	75.40	75.80	-1	1,539	-0.06%
2022/07/29	0	0.00	1	71.30	72.10	-1	1,696	-0.06%
2022/07/27	1	69.00	0	0.00	70.90	1	1,751	0.06%
2022/07/25	1	77.60	0	0.00	77.50	1	1,713	0.06%
2022/06/15	0	0.00	1	88.60	91.00	-1	1,818	-0.05%
2022/06/13	0	0.00	1	88.50	88.10	-1	1,867	-0.05%
2022/05/25	0	0.00	1	84.20	84.90	-1	1,933	-0.05%
2022/03/21	0	0.00	1	104.00	101.50	-1	2,741	-0.04%
2022/03/18	1	101.50	1	102.50	102.50	0	2,723	0.00%
2022/03/16	0	0.00	2	96.75	98.00	-2	2,722	-0.07%
2022/03/15	1	95.50	1	94.60	93.50	0	2,697	0.00%
2022/03/14	1	97.50	0	0.00	97.70	1	2,684	0.04%
2022/03/10	1	103.00	0	0.00	103.00	1	2,574	0.04%
2022/03/07	1	103.00	0	0.00	101.50	1	2,589	0.04%
2022/03/01	0	0.00	1	105.50	106.50	-1	2,633	-0.04%
2022/02/24	1	104.00	0	0.00	101.00	1	2,723	0.04%
2022/02/23	0	0.00	1	108.50	108.00	-1	2,710	-0.04%
2022/02/22	1	107.50	0	0.00	104.50	1	2,759	0.04%
2022/02/16	0	0.00	1	110.50	109.00	-1	2,929	-0.03%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/11	1	114.00	0	0.00	113.50	1	2,876	0.03%
2022/02/10	0	0.00	3	117.00	118.00	-3	2,850	-0.11%
2022/02/07	2	112.50	0	0.00	115.00	2	2,876	0.07%
2022/01/12	1	125.00	0	0.00	119.00	1	3,707	0.03%
2022/01/07	1	130.50	1	130.00	130.50	0	3,580	0.00%
2021/12/28	0	0.00	1	145.00	143.00	-1	3,672	-0.03%
2021/12/23	1	140.50	0	0.00	141.00	1	3,746	0.03%
2021/12/21	1	134.50	2	136.00	137.50	-1	3,741	-0.03%
2021/12/17	2	136.25	0	0.00	137.50	2	3,723	0.05%
2021/12/16	0	0.00	1	141.50	142.50	-1	3,647	-0.03%
2021/12/14	1	140.00	0	0.00	139.50	1	3,746	0.03%
2021/12/13	0	0.00	1	146.50	144.00	-1	3,887	-0.03%
2021/12/09	1	144.50	0	0.00	144.00	1	4,040	0.02%
2021/12/08	1	147.50	0	0.00	145.00	1	4,087	0.02%
2021/12/01	1	146.00	0	0.00	146.50	1	4,262	0.02%
2021/11/30	1	149.50	1	151.00	147.00	0	4,382	0.00%
2021/11/29	1	146.50	1	149.00	147.00	0	4,439	0.00%
2021/11/25	1	151.50	1	152.50	148.00	0	4,473	0.00%
2021/11/17	0	0.00	1	157.50	157.50	-1	4,698	-0.02%
2021/11/11	3	151.00	1	151.50	150.00	2	4,616	0.04%
2021/11/02	4	156.38	0	0.00	154.00	4	4,621	0.09%
2021/11/01	3	159.67	1	160.00	161.00	2	4,584	0.04%
2021/10/29	3	161.17	0	0.00	159.50	3	4,642	0.06%
2021/10/28	3	159.33	2	160.50	158.50	1	4,492	0.02%
2021/10/27	0	0.00	6	159.83	161.50	-6	4,457	-0.13%
2021/10/26	0	0.00	2	146.75	149.00	-2	4,249	-0.05%
2021/10/22	1	139.00	0	0.00	140.00	1	4,315	0.02%
2021/10/07	2	141.50	2	142.00	141.50	0	5,378	0.00%
2021/10/06	0	138.50	0	0.00	137.50	0	5,607	0.00%
2021/10/05	2	133.25	0	0.00	138.50	2	5,874	0.03%
2021/09/30	1	140.50	1	140.50	143.50	0	6,511	0.00%
2021/09/29	2	141.50	0	0.00	140.50	2	6,543	0.03%
2021/09/27	1	150.00	0	0.00	149.50	1	6,785	0.01%
2021/09/23	1	149.00	0	0.00	150.00	1	6,992	0.01%
2021/09/17	0	0.00	1	148.00	150.50	-1	7,006	-0.01%
2021/09/16	2	147.25	1.1	150.47	144.50	0.9	7,056	0.01%
2021/09/15	0	0.00	2	148.50	150.00	-2	7,098	-0.03%
2021/09/10	0	0.00	2	162.50	163.50	-2	7,043	-0.03%
2021/09/09	1	163.50	1	165.50	165.00	0	7,066	0.00%
2021/09/08	2	164.50	2	166.00	164.00	0	7,095	0.00%
2021/09/07	1	164.00	0	0.00	165.00	1	7,193	0.01%
2021/09/03	5	177.30	3	174.00	174.00	2	7,311	0.03%
2021/09/02	3	174.17	3	175.17	175.00	0	7,603	0.00%
2021/09/01	5	170.60	3	172.33	175.00	2	7,580	0.03%
2021/08/31	2	165.75	2	167.25	168.50	0	7,481	0.00%
2021/08/30	1	170.50	2	169.25	166.00	-1	7,499	-0.01%
2021/08/17	2	146.25	2	148.00	145.50	0	7,965	0.00%
2021/08/06	1	164.50	1	162.50	162.50	0	8,227	0.00%
2021/08/04	0	0.00	1	166.00	165.50	-1	8,341	-0.01%
2021/08/03	1	163.50	0	0.00	162.00	1	8,289	0.01%
2021/07/23	3	183.00	3	179.17	176.00	0	8,542	0.00%
2021/07/22	5	186.80	3	187.17	183.50	2	8,500	0.02%
2021/07/21	2	181.50	2	180.25	187.50	0	8,323	0.00%
2021/07/19	1	180.00	1	182.00	181.00	0	8,090	0.00%
2021/07/15	1	187.00	0	0.00	186.00	1	8,031	0.01%
2021/07/14	1	184.50	3	183.00	187.00	-2	7,974	-0.03%
2021/07/12	0	0.00	1	184.00	187.00	-1	7,644	-0.01%
2021/07/09	1	170.00	3	173.83	171.00	-2	7,354	-0.03%
2021/07/08	8	168.75	7	169.36	170.00	1	7,228	0.01%
2021/07/07	1	167.50	1	169.00	167.50	0	7,034	0.00%
2021/07/06	0	0.00	0.1	161.50	160.50	-0.1	6,822	0.00%
2021/07/02	0.1	159.00	0	0.00	160.50	0.1	6,846	0.00%
2021/06/30	3	158.00	2	158.50	155.50	1	6,981	0.01%
2021/06/29	0	0.00	1	156.00	154.00	-1	6,883	-0.01%
2021/06/28	0	0.00	1	156.00	156.50	-1	6,977	-0.01%
2021/06/24	2	155.50	4	157.75	155.50	-2	6,906	-0.03%
2021/06/23	1	152.50	0	0.00	152.00	1	6,737	0.01%
2021/06/22	0	0.00	2	149.75	148.50	-2	6,674	-0.03%
2021/06/21	1	148.00	0	0.00	149.50	1	6,650	0.02%
2021/06/16	0	0.00	10	148.00	148.50	-10	6,684	-0.15%
2021/06/11	1	152.00	0	0.00	147.00	1	6,582	0.02%
2021/06/10	17	151.56	7	150.21	147.00	10	6,566	0.15%
2021/06/04	0	0.00	1	138.00	140.00	-1	6,304	-0.02%
2021/06/03	1	137.51	0	0.00	137.50	1	6,390	0.02%
2021/06/02	0	138.00	0	0.00	136.00	0	6,376	0.00%
2021/05/26	1	137.50	1	138.50	135.50	0	6,186	0.00%
2021/05/25	0	0.00	2	132.50	135.00	-2	5,925	-0.03%
2021/05/24	1	122.50	0	0.00	123.00	1	5,848	0.02%
2021/05/21	1	121.50	0	0.00	122.00	1	5,878	0.02%
2021/05/20	0	0.00	1	118.00	117.00	-1	5,981	-0.02%
2021/05/14	2	121.75	0	0.00	116.00	2	6,001	0.03%
2021/05/13	2	120.50	2	117.25	121.50	0	6,052	0.00%
2021/05/12	0	0.00	1	111.50	113.00	-1	6,237	-0.02%
2021/05/10	3	130.67	1	133.00	129.50	2	6,376	0.03%
2021/05/07	1	131.00	1	134.50	134.50	0	6,490	0.00%
2021/05/06	1	127.00	2	126.25	124.00	-1	6,531	-0.02%
2021/05/05	1	132.50	0	0.00	127.00	1	6,646	0.02%
2021/04/28	0	160.00	1	160.00	158.00	-1	7,845	-0.01%
2021/04/23	1	150.50	1	151.50	152.00	0	8,168	0.00%
2021/04/22	1	157.50	0	0.00	148.50	1	8,232	0.01%
2021/04/21	1	156.00	1	157.00	156.00	0	8,435	0.00%
2021/04/19	1	155.50	1	157.00	158.00	0	9,012	0.00%
2021/04/15	1	154.50	1	155.50	156.00	0	9,474	0.00%
2021/04/09	1	164.00	0	0.00	164.00	1	9,762	0.01%
2021/04/07	6	166.92	9	167.00	165.50	-3	9,876	-0.03%
2021/03/17	2	148.00	1	150.50	146.00	1	10,821	0.01%
2021/03/16	1	144.50	1	148.00	146.50	0	10,811	0.00%
2021/03/15	1	148.50	1	148.50	147.50	0	10,953	0.00%
2021/03/09	1	151.00	0	0.00	149.50	1	11,559	0.01%
2021/03/08	1	156.50	0	0.00	152.50	1	12,197	0.01%
2021/03/05	1	155.00	1	157.50	156.50	0	12,262	0.00%
2021/03/04	2	160.75	1	158.50	158.00	1	12,337	0.01%
2021/02/26	2	161.00	0	0.00	159.50	2	12,899	0.02%
2021/02/24	2	167.75	2	170.00	166.50	0	13,244	0.00%
2021/02/23	1	168.50	0	0.00	167.50	1	13,435	0.01%
2021/02/22	1	169.50	17	169.74	171.00	-16	13,582	-0.12%
2021/02/19	0	0.00	1	165.00	167.00	-1	13,916	-0.01%
2021/02/18	5	164.50	1	165.00	164.50	4	14,899	0.03%
2021/02/17	1	161.00	0	0.00	164.50	1	15,466	0.01%
2021/02/05	1	159.50	1	156.50	156.00	0	15,559	0.00%
2021/02/04	1	160.50	1	157.00	159.50	0	15,583	0.00%
2021/02/03	13	170.00	0	0.00	163.00	13	15,439	0.08%
2021/02/02	0	0.00	6	159.83	168.00	-6	15,199	-0.04%
2021/01/27	1	164.00	1	165.50	166.50	0	14,893	0.00%
2021/01/26	5	172.00	0	0.00	163.00	5	14,728	0.03%
2021/01/25	0	0.00	1	168.50	167.00	-1	14,401	-0.01%
2021/01/22	0	0.00	11	155.09	166.00	-11	13,660	-0.08%
2021/01/21	10	151.50	0	0.00	151.00	10	13,328	0.08%
2021/01/20	2	147.25	2	148.00	146.50	0	13,151	0.00%
2021/01/19	0	151.00	14	150.75	150.00	-14	12,974	-0.11%
2021/01/18	1	142.50	0	0.00	142.50	1	12,790	0.01%
2021/01/15	2	146.25	2	144.50	142.50	0	12,768	0.00%
2021/01/14	13	150.00	2	151.50	146.00	11	12,692	0.09%
2021/01/13	13	147.19	12	149.50	149.00	1	12,473	0.01%
2021/01/12	3	141.83	2	143.00	140.00	1	12,074	0.01%
2021/01/08	1	133.50	0	0.00	134.00	1	11,457	0.01%
2021/01/07	1	134.00	0	0.00	132.50	1	11,486	0.01%
2020/12/31	1	135.00	0	0.00	135.00	1	11,690	0.01%
2020/12/30	1	139.00	2	137.50	137.00	-1	11,732	-0.01%
2020/12/29	1	138.00	0	0.00	136.50	1	11,841	0.01%
2020/12/28	2	136.00	3	136.00	138.00	-1	11,835	-0.01%
2020/12/25	11	129.41	12	129.67	131.00	-1	11,339	-0.01%
2020/12/24	2	127.75	9	130.56	127.00	-7	11,406	-0.06%
2020/12/23	1	128.00	2	127.50	128.00	-1	11,591	-0.01%
2020/12/22	8	126.63	0	0.00	122.00	8	11,699	0.07%
2020/12/21	1	126.00	1	121.50	126.00	0	11,830	0.00%
2020/12/10	1	124.50	0	0.00	125.00	1	12,969	0.01%
2020/12/09	2	129.50	2	129.00	128.50	0	13,476	0.00%
2020/12/03	0	0.00	1	127.50	128.00	-1	13,218	-0.01%
2020/12/02	1	133.50	0	0.00	131.00	1	12,834	0.01%
2020/11/26	1	125.50	2	124.25	124.50	-1	11,870	-0.01%
2020/11/20	0	0.00	1	124.00	126.00	-1	10,951	-0.01%
2020/11/18	5	120.50	6	121.75	121.50	-1	10,487	-0.01%
2020/11/17	6	124.58	3.1	124.42	118.50	2.9	10,075	0.03%
2020/11/16	0	0.00	3	114.50	119.00	-3	9,131	-0.03%
2020/11/13	1	104.00	0	0.00	108.50	1	8,563	0.01%
2020/11/12	3	105.33	3	104.00	104.50	0	8,433	0.00%
2020/11/06	2	103.50	0	0.00	103.00	2	8,358	0.02%
2020/11/04	0	0.00	1	105.00	102.50	-1	8,368	-0.01%
2020/11/03	0	0.00	2	101.00	100.50	-2	8,487	-0.02%
2020/10/30	2	99.30	0	0.00	98.50	2	8,509	0.02%
2020/10/20	1	103.50	1	103.00	102.50	0	8,585	0.00%
2020/10/19	1	102.50	1	103.00	103.00	0	8,628	0.00%
2020/10/15	4	104.75	4	103.50	103.50	0	8,629	0.00%
2020/10/13	1	103.50	1	105.50	106.00	0	8,527	0.00%
2020/10/12	1	104.50	2	105.50	106.00	-1	8,498	-0.01%
2020/10/07	2	104.75	1	102.50	102.50	1	8,470	0.01%
2020/10/06	0	0.00	1	105.00	104.50	-1	8,478	-0.01%
2020/09/30	0	0.00	1	99.90	101.50	-1	9,160	-0.01%
2020/09/28	0	0.00	3	99.77	102.00	-3	9,259	-0.03%
2020/09/25	2	93.00	2	99.20	94.60	0	9,281	0.00%
2020/09/24	8	98.08	6	99.30	97.10	2	9,450	0.02%
2020/09/23	0	0.00	8	99.30	102.00	-8	9,534	-0.08%
2020/09/22	1	96.60	2	97.45	98.00	-1	9,348	-0.01%
2020/09/21	2	99.40	0	0.00	97.40	2	9,295	0.02%
2020/09/17	6	100.08	4	101.50	100.00	2	9,114	0.02%
2020/09/16	7	101.04	4	100.88	100.00	3	8,922	0.03%
2020/09/15	4	100.00	8	101.56	102.00	-4	8,637	-0.05%
2020/09/14	0	0.00	1	98.80	96.70	-1	8,137	-0.01%
2020/09/11	1	92.60	7	93.04	95.30	-6	7,562	-0.08%
2020/09/10	0	0.00	1	89.90	89.20	-1	7,233	-0.01%
2020/09/08	0	0.00	1	88.20	88.20	-1	7,241	-0.01%
2020/08/27	1	88.30	0	0.00	88.10	1	7,968	0.01%
2020/08/26	2	89.00	0	0.00	89.50	2	8,010	0.02%
2020/08/24	3	84.37	1	84.00	85.00	2	8,016	0.02%
2020/08/20	2	82.35	0	0.00	81.50	2	8,083	0.02%
2020/08/18	2	89.30	0	0.00	88.80	2	8,071	0.02%
2020/08/07	4	100.05	3	99.73	98.50	1	8,401	0.01%
2020/08/05	1	98.00	0	0.00	97.50	1	8,329	0.01%
2020/07/27	1	97.50	1	96.00	95.90	0	9,428	0.00%
2020/07/20	0	0.00	1	95.30	95.40	-1	9,771	-0.01%
2020/07/17	0	0.00	2	97.55	97.20	-2	9,794	-0.02%
2020/07/16	1	96.70	0	0.00	96.30	1	9,711	0.01%
2020/07/13	1	102.00	0	0.00	102.00	1	9,837	0.01%
2020/07/10	1	103.00	2	102.25	101.00	-1	9,772	-0.01%
2020/07/09	2	109.75	1	110.00	107.00	1	9,605	0.01%
2020/07/08	2	103.00	1	109.00	110.50	1	9,125	0.01%
2020/07/07	1	100.50	1	101.00	101.00	0	8,593	0.00%
2020/07/06	0	0.00	10	99.44	101.00	-10	8,494	-0.12%
2020/07/03	8	100.25	2	99.90	98.20	6	8,424	0.07%
2020/07/02	5	99.30	1	100.00	99.10	4	8,282	0.05%
2020/07/01	1	95.90	4	95.78	95.60	-3	7,965	-0.04%
2020/06/23	0	0.00	2	93.30	92.20	-2	8,098	-0.02%
2020/06/17	2	92.75	0	0.00	93.00	2	8,467	0.02%
2020/06/16	0	0.00	1	93.00	93.30	-1	8,585	-0.01%
2020/06/12	1	88.30	0	0.00	91.40	1	8,897	0.01%
2020/06/11	1	91.50	0	0.00	90.10	1	9,037	0.01%
2020/06/08	4	94.55	0	0.00	93.00	4	9,412	0.04%
2020/06/04	0	0.00	4	94.60	93.50	-4	9,492	-0.04%
2020/06/02	0	0.00	2	93.10	91.10	-2	9,284	-0.02%
2020/06/01	1	91.70	0	0.00	91.90	1	9,379	0.01%
2020/05/28	0	0.00	1	88.10	87.80	-1	9,720	-0.01%
2020/05/27	1	90.30	2	90.50	88.80	-1	9,788	-0.01%
2020/05/25	0	0.00	2	88.15	88.80	-2	9,789	-0.02%
2020/05/22	1	87.00	1	87.50	85.90	0	9,781	0.00%
2020/05/21	2	87.95	0	0.00	88.80	2	9,752	0.02%
2020/05/19	4	86.33	0	0.00	86.70	4	9,667	0.04%
2020/05/18	3	86.23	0	0.00	85.80	3	9,616	0.03%
2020/05/15	4	91.05	0	0.00	91.10	4	9,483	0.04%
2020/05/14	1	93.60	0	0.00	92.30	1	9,493	0.01%
2020/05/13	5	93.40	5	94.00	95.30	0	9,489	0.00%
2020/05/11	1	97.80	2	97.80	97.50	-1	9,540	-0.01%
2020/05/08	1	95.00	7	95.06	96.10	-6	9,189	-0.07%
2020/05/07	0	0.00	5	90.60	91.40	-5	8,821	-0.06%
2020/05/06	5	89.60	0	0.00	89.00	5	8,781	0.06%
2020/05/05	0	0.00	21	90.14	88.50	-21	8,759	-0.24%
2020/05/04	21	88.98	1	89.30	88.50	20	9,065	0.22%
2020/04/30	4	90.90	0	0.00	90.60	4	9,148	0.04%
2020/04/27	3	88.63	3	89.20	88.70	0	9,014	0.00%
2020/04/24	1	87.20	0	0.00	87.60	1	8,918	0.01%
2020/04/21	1	86.60	0	0.00	86.10	1	8,978	0.01%
2020/04/17	4	91.60	5	91.76	88.10	-1	8,971	-0.01%
2020/04/16	2	87.80	3	87.27	87.80	-1	8,827	-0.01%
2020/04/15	2	88.15	2	88.15	87.80	0	8,853	0.00%
2020/04/14	2	88.15	0	0.00	88.00	2	9,047	0.02%
2020/04/13	1	84.60	1	85.00	85.30	0	9,083	0.00%
2020/04/10	0	0.00	1	86.00	86.20	-1	9,123	-0.01%
2020/04/09	0	0.00	1	87.70	86.50	-1	9,195	-0.01%
2020/04/08	2	91.20	1	89.60	89.60	1	9,340	0.01%
2020/04/07	0	0.00	2	87.65	87.30	-2	9,232	-0.02%
2020/04/06	0	0.00	0.2	81.20	81.20	-0.2	9,085	0.00%
2020/04/01	10	78.10	10	78.80	79.50	0	9,076	0.00%
2020/03/31	1	78.60	0	0.00	77.90	1	9,050	0.01%
2020/03/27	2	77.35	3	78.07	75.70	-1	8,991	-0.01%
2020/03/24	0	0.00	1	69.50	69.80	-1	8,674	-0.01%
2020/03/23	0	0.00	1	59.00	63.80	-1	8,641	-0.01%
2020/03/20	0	0.00	3	62.10	63.30	-3	8,804	-0.03%
2020/03/19	5	59.90	2	57.60	57.60	3	8,700	0.03%
2020/03/18	3	70.27	2	71.10	64.00	1	8,591	0.01%
2020/03/17	4	73.53	5	74.24	70.50	-1	8,513	-0.01%
2020/03/16	4	81.38	1	77.70	75.60	3	8,509	0.04%
2020/03/13	6	80.25	5	81.70	83.50	1	8,405	0.01%
2020/03/12	4	87.53	7	87.27	87.70	-3	8,233	-0.04%
2020/03/11	3	95.73	2	92.90	92.40	1	8,168	0.01%
2020/03/10	2	92.80	2	93.95	95.90	0	8,272	0.00%
2020/03/09	3	95.27	0	0.00	92.40	3	8,457	0.04%
2020/03/06	4	100.38	9	100.11	98.60	-5	8,419	-0.06%
2020/03/05	3	100.00	3	99.10	99.60	0	8,434	0.00%
2020/03/04	0	0.00	1.2	99.30	96.80	-1.2	8,409	-0.01%
2020/03/02	1	86.60	1	91.60	94.40	0	8,804	0.00%
2020/02/25	1	92.50	1	94.10	97.80	0	8,892	0.00%
2020/02/20	1	98.40	0	0.00	97.60	1	8,782	0.01%
2020/02/19	1	98.00	0	0.00	97.70	1	8,733	0.01%
2020/02/18	2	97.10	0	0.00	96.50	2	8,702	0.02%
2020/02/17	1	97.10	2	98.30	97.20	-1	8,639	-0.01%
2020/02/13	1	100.50	1	103.50	100.00	0	8,543	0.00%
2020/02/12	2	102.75	1	103.50	101.00	1	8,589	0.01%
2020/02/11	2	98.95	3	98.63	99.70	-1	8,629	-0.01%
2020/02/10	1	94.20	0	0.00	95.40	1	8,773	0.01%
2020/02/07	2	98.30	0	0.00	97.00	2	9,047	0.02%
2020/02/06	1	99.00	2	99.80	100.50	-1	9,113	-0.01%
2020/02/05	4	100.15	11	99.79	97.80	-7	9,034	-0.08%
2020/02/04	3	96.30	2	96.35	96.40	1	8,705	0.01%
2020/02/03	0	0.00	2	92.95	94.90	-2	8,610	-0.02%
2020/01/30	1	87.30	0	0.00	87.30	1	8,531	0.01%
2020/01/20	1	95.10	0	0.00	96.90	1	8,456	0.01%
2020/01/17	1	95.30	0	0.00	94.50	1	8,431	0.01%
2020/01/16	1	94.20	1	94.30	95.30	0	8,427	0.00%
2020/01/15	0	0.00	1	96.10	95.80	-1	8,401	-0.01%
2020/01/14	0	0.00	4	94.70	95.20	-4	8,835	-0.05%
2020/01/10	3	88.97	0	0.00	89.30	3	9,268	0.03%
2020/01/08	4	92.63	0	0.00	90.20	4	10,031	0.04%
2020/01/07	5	99.30	5	99.72	97.60	0	10,026	0.00%
2020/01/06	9	101.50	6	101.33	100.00	3	10,400	0.03%
2020/01/03	2	101.50	3	101.67	101.50	-1	10,881	-0.01%
2020/01/02	3	104.33	5	103.90	105.00	-2	11,064	-0.02%
2019/12/31	3	99.50	3	99.67	99.50	0	10,948	0.00%
2019/12/30	2	99.80	0	0.00	99.00	2	11,076	0.02%
2019/12/20	3	104.17	0	0.00	103.50	3	11,897	0.03%
2019/12/18	1	108.00	0	0.00	106.00	1	12,220	0.01%
2019/12/17	0	0.00	1	108.00	109.50	-1	12,325	-0.01%
2019/12/13	0	0.00	1	107.00	104.50	-1	12,755	-0.01%
2019/12/12	0	0.00	1	106.00	104.50	-1	13,105	-0.01%
2019/12/11	1	105.00	1	104.50	104.00	0	13,238	0.00%
2019/12/10	0	0.00	1	101.50	102.00	-1	13,436	-0.01%
2019/12/09	1	106.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	0	0.00	1	105.00	105.50	-1	13,831	-0.01%
2019/12/05	3	105.50	0	0.00	104.00	3	14,405	0.02%
2019/12/04	1	110.00	1	111.50	107.50	0	14,663	0.00%
2019/12/03	0	0.00	1	108.50	108.50	-1	14,865	-0.01%
2019/12/02	2	104.75	1	105.00	106.00	1	15,401	0.01%
2019/11/28	3	111.50	6	112.50	112.00	-3	15,298	-0.02%
2019/11/27	13	110.77	10	111.25	111.00	3	14,921	0.02%
2019/11/26	0	0.00	0.1	108.50	108.50	-0.1	14,529	0.00%
2019/11/25	0	0.00	0.2	98.10	98.90	-0.2	14,310	0.00%
2019/11/21	0	0.00	0.2	95.00	94.20	-0.2	14,551	0.00%
2019/11/19	0.5	98.00	0	0.00	97.50	0.5	14,688	0.00%
2019/11/18	0	0.00	0.2	102.50	101.00	-0.2	14,718	0.00%
2019/11/14	0	0.00	0	102.50	101.00	0	14,868	0.00%
2019/11/13	0	0.00	0.3	103.00	102.00	-0.3	14,962	0.00%
2019/11/12	0.5	98.70	1	98.00	98.10	-0.5	15,137	0.00%
2019/11/11	5	103.80	4	104.38	103.00	1	15,473	0.01%
2019/11/08	4	109.63	4	110.25	108.50	0	15,364	0.00%
2019/11/07	6	112.25	4	110.50	109.50	2	15,210	0.01%
2019/11/06	6	117.67	5	116.20	115.00	1	15,132	0.01%
2019/11/05	1	122.00	5	123.00	124.00	-4	14,872	-0.03%
2019/11/04	0	0.00	0	115.00	115.00	0	14,941	0.00%
2019/10/30	2	110.50	0	0.00	112.00	2	15,199	0.01%
2019/10/29	1	109.00	0	0.00	109.50	1	15,252	0.01%
2019/10/28	2	117.00	0	0.00	116.50	2	15,252	0.01%
2019/10/23	0.1	116.00	0	0.00	115.00	0.1	15,372	0.00%
2019/10/22	4	119.63	4	120.38	119.00	0	15,430	0.00%
2019/10/21	1	108.00	2	110.25	113.00	-1	15,094	-0.01%
2019/10/18	1	110.00	1	110.00	108.00	0	15,045	0.00%
2019/10/17	0	0.00	2	104.75	110.00	-2	15,039	-0.01%
2019/10/16	2	106.25	1	112.00	100.50	1	14,737	0.01%
2019/10/15	3	106.83	3	106.17	106.00	0	14,272	0.00%
2019/10/14	3	107.67	4	107.88	107.50	-1	14,100	-0.01%
2019/10/07	0	0.00	1	89.10	88.70	-1	13,351	-0.01%
2019/10/04	2	88.55	0	0.00	87.60	2	13,312	0.02%
2019/10/03	1	87.50	1	89.70	88.30	0	13,326	0.00%
2019/10/02	0	0.00	4	85.50	85.80	-4	12,862	-0.03%
2019/09/27	0	0.00	1	83.90	83.90	-1	12,934	-0.01%
2019/09/24	2	84.10	10	82.95	82.60	-8	13,061	-0.06%
2019/09/23	6	87.57	1	87.50	87.50	5	12,912	0.04%
2019/09/20	0	0.00	1	85.80	87.30	-1	13,227	-0.01%
2019/09/18	2	86.75	2	87.95	86.00	0	13,397	0.00%
2019/09/17	7	85.07	2	86.80	85.40	5	12,890	0.04%
2019/09/16	0	0.00	1	83.80	84.00	-1	12,510	-0.01%
2019/09/12	3	82.13	1	82.90	82.00	2	12,372	0.02%
2019/09/11	2	81.60	0	0.00	80.50	2	12,101	0.02%
2019/09/09	1	81.80	2	81.75	83.00	-1	11,628	-0.01%
2019/09/06	1	77.50	10	78.34	78.00	-9	10,977	-0.08%
2019/09/05	1	77.50	1	77.10	76.20	0	10,564	0.00%
2019/09/04	1	74.40	5	73.96	77.10	-4	10,169	-0.04%
2019/09/03	3	70.60	1	70.80	70.10	2	9,589	0.02%
2019/08/26	2	66.60	2	66.00	66.00	0	9,649	0.00%
2019/08/23	1	69.80	0	0.00	69.50	1	9,512	0.01%
2019/08/20	0	0.00	2	72.25	70.50	-2	9,302	-0.02%
2019/08/19	4	70.95	0	0.00	70.80	4	9,206	0.04%
2019/08/16	3	70.93	2	71.60	70.10	1	9,176	0.01%
2019/08/15	3	71.53	1	71.50	71.20	2	9,143	0.02%
2019/08/14	4	76.00	0	0.00	74.20	4	9,003	0.04%
2019/08/08	1	71.90	2	71.20	71.40	-1	8,592	-0.01%
2019/08/07	2	69.20	2	69.60	69.90	0	8,444	0.00%
2019/08/02	1	70.50	0	0.00	72.70	1	8,045	0.01%
2019/08/01	1	71.70	3	71.90	73.50	-2	7,985	-0.03%
2019/07/31	2	70.40	0	0.00	71.00	2	7,850	0.03%
2019/07/25	1	72.30	0	0.00	74.60	1	7,550	0.01%
2019/07/24	0	0.00	2	73.80	72.80	-2	7,436	-0.03%
2019/07/23	2	75.65	3	75.40	72.80	-1	7,315	-0.01%
2019/07/22	1	74.20	1	74.40	74.00	0	7,166	0.00%
2019/07/19	4	71.90	5	71.30	72.40	-1	6,836	-0.01%
2019/07/17	2	69.75	7	69.84	69.00	-5	6,507	-0.08%
2019/07/16	7	68.71	4	69.50	68.50	3	6,374	0.05%
2019/07/15	4	69.13	0	0.00	69.80	4	6,340	0.06%
2019/07/12	3	71.83	2	72.20	72.00	1	6,566	0.02%
2019/07/11	2	73.10	1	72.90	72.50	1	6,451	0.02%
2019/07/09	1	67.20	1	67.60	67.50	0	5,994	0.00%
2019/07/08	1	64.50	1	64.80	66.40	0	5,837	0.00%
2019/07/04	5	64.58	5	65.06	64.00	0	5,678	0.00%
2019/07/02	1	65.60	1	64.40	66.00	0	5,438	0.00%
2019/06/28	1	64.30	0	0.00	64.50	1	5,160	0.02%
2019/06/27	0	0.00	1	61.60	65.00	-1	5,060	-0.02%
2019/06/26	0	0.00	5	60.36	60.20	-5	4,783	-0.10%
2019/06/25	0	0.00	1	57.50	57.10	-1	4,876	-0.02%
2019/06/21	1	55.90	0	0.00	56.10	1	5,048	0.02%
2019/06/19	3	54.60	6	54.62	55.10	-3	5,046	-0.06%
2019/06/18	1	52.90	1	53.70	53.00	0	4,947	0.00%
2019/06/17	1	52.40	2	52.80	52.80	-1	4,964	-0.02%
2019/06/14	3	52.40	2	52.90	52.00	1	5,048	0.02%
2019/06/13	0	0.00	1	53.00	53.00	-1	5,187	-0.02%
2019/06/12	6	52.37	7	52.79	52.10	-1	5,480	-0.02%
2019/06/11	1	51.40	0	0.00	52.10	1	5,405	0.02%
2019/06/10	2	51.25	2	51.80	51.50	0	5,338	0.00%
2019/06/06	3	49.42	4	50.06	50.80	-1	5,275	-0.02%
2019/06/05	8	50.31	8	50.54	49.95	0	5,209	0.00%
2019/06/04	7	48.26	7	48.26	48.55	0	5,016	0.00%
2019/06/03	1	47.15	10	47.12	48.15	-9	4,902	-0.18%
2019/05/31	0	0.00	3	43.88	43.80	-3	4,754	-0.06%
2019/05/30	0	0.00	1	42.30	42.50	-1	4,751	-0.02%
2019/05/28	0	0.00	0.2	41.60	41.90	-0.2	4,771	0.00%
2019/05/24	2	41.28	2	41.48	41.50	0	4,878	0.00%
2019/05/23	6	40.72	6	40.88	41.25	0	4,893	0.00%
2019/05/22	1	42.25	1	42.90	41.80	0	4,936	0.00%
2019/05/21	6	40.44	16	41.00	42.20	-10	5,003	-0.20%
2019/05/20	25	41.88	23	41.69	41.40	2	5,012	0.04%
2019/05/17	12	44.07	9	44.61	43.80	3	5,016	0.06%
2019/05/16	8	46.67	5	46.84	45.25	3	5,312	0.06%
2019/05/15	10	47.55	0	0.00	47.50	10	5,368	0.19%
2019/05/14	3	45.17	3	46.17	46.70	0	5,442	0.00%
2019/05/13	6	49.31	4	48.58	47.80	2	5,543	0.04%
2019/05/10	0	0.00	1	50.10	51.00	-1	5,558	-0.02%
2019/05/09	0	0.00	1	51.30	50.40	-1	5,544	-0.02%
2019/05/08	4	50.40	4	50.50	50.70	0	5,517	0.00%
2019/05/06	1	51.00	1	50.70	50.70	0	5,630	0.00%
2019/05/03	1	52.50	1	52.90	52.70	0	5,628	0.00%
2019/05/02	0	0.00	1	53.00	53.00	-1	5,637	-0.02%
2019/04/30	11	50.25	12	50.53	50.50	-1	5,604	-0.02%
2019/04/29	11	50.37	9	50.49	50.00	2	5,725	0.03%
2019/04/26	12	51.10	13	51.05	51.70	-1	5,741	-0.02%
2019/04/25	2	52.70	2	52.95	52.50	0	5,731	0.00%
2019/04/24	5	53.16	2	53.20	52.90	3	5,765	0.05%
2019/04/23	6	53.22	6	53.43	53.50	0	5,780	0.00%
2019/04/22	6	54.03	0	0.00	54.00	6	5,789	0.10%
2019/04/19	3	53.83	2	54.05	54.00	1	5,830	0.02%
2019/04/18	3	55.43	6	54.92	53.70	-3	5,847	-0.05%
2019/04/17	4	52.80	0	0.00	52.70	4	5,583	0.07%
2019/04/16	1	52.40	5	52.54	52.70	-4	5,734	-0.07%
2019/04/15	0	0.00	1	53.00	53.00	-1	5,824	-0.02%
2019/04/12	1	52.50	0	0.00	52.00	1	5,956	0.02%
2019/04/09	2	54.45	0	0.00	54.00	2	7,067	0.03%
2019/04/08	5	54.38	3	54.90	54.30	2	7,208	0.03%
2019/04/03	3	53.17	2	53.20	53.30	1	7,461	0.01%
2019/04/02	2	54.65	0	0.00	54.30	2	7,776	0.03%
2019/03/29	0	0.00	1	55.10	54.00	-1	7,666	-0.01%
2019/03/27	0	0.00	27	51.87	53.90	-27	7,012	-0.39%
2019/03/25	2	48.58	2	49.08	48.45	0	6,643	0.00%
2019/03/22	0	0.00	14	50.43	49.90	-14	6,623	-0.21%
2019/03/20	6	48.83	7	49.16	48.80	-1	6,638	-0.02%
2019/03/19	5	48.98	7	49.29	49.05	-2	6,655	-0.03%
2019/03/18	12	48.84	1	48.85	48.70	11	6,553	0.17%
2019/03/15	2	48.73	3	48.87	47.50	-1	6,382	-0.02%
2019/03/07	1	45.85	0	0.00	45.40	1	6,448	0.02%
2019/03/04	1	47.10	3	47.20	47.80	-2	6,592	-0.03%
2019/02/27	2	46.88	1	46.90	46.90	1	6,590	0.02%
2019/02/26	1	47.95	2	47.88	47.80	-1	6,617	-0.02%
2019/02/25	9	47.94	5	48.16	47.80	4	6,610	0.06%
2019/02/22	0	0.00	1	47.65	47.55	-1	6,555	-0.02%
2019/02/21	1	47.70	0	0.00	48.45	1	6,544	0.02%
2019/02/20	16	48.03	10	48.99	47.95	6	6,498	0.09%
2019/02/19	7	48.09	5	48.15	48.00	2	6,403	0.03%
2019/02/18	11	47.82	4	48.04	47.60	7	6,414	0.11%
2019/02/15	16	48.64	14	49.64	47.55	2	6,359	0.03%
2019/02/14	0	0.00	1	46.70	46.75	-1	6,030	-0.02%
2019/02/13	3	46.60	5	46.43	46.10	-2	5,949	-0.03%
2019/02/12	5	45.65	0	0.00	46.20	5	5,884	0.08%
2019/02/11	0	0.00	1	44.70	44.55	-1	5,769	-0.02%
2019/01/30	1	43.30	0	0.00	43.00	1	5,735	0.02%
2019/01/23	0	0.00	1	43.30	43.30	-1	5,746	-0.02%
2019/01/21	1	42.60	0	0.00	42.90	1	5,709	0.02%
2019/01/17	1	43.65	0	0.00	43.05	1	5,601	0.02%
2019/01/16	3	44.80	0	0.00	44.40	3	5,581	0.05%
2019/01/11	2	45.45	1	45.95	45.25	1	5,558	0.02%
2019/01/09	3	45.63	2	46.00	45.10	1	5,407	0.02%
2019/01/08	1	45.45	3	45.65	45.70	-2	5,307	-0.04%
2019/01/07	7	45.23	14	45.10	44.15	-7	5,135	-0.14%
2018/12/28	1	46.90	9	46.87	47.90	-8	4,319	-0.19%
2018/12/27	15	43.87	17	43.85	43.90	-2	3,808	-0.05%
2018/12/26	13	43.67	12	45.77	42.00	1	3,655	0.03%
2018/12/25	0	0.00	3	43.85	44.85	-3	3,311	-0.09%
2018/12/24	10	42.10	1	41.80	41.75	9	2,931	0.31%
2018/12/21	1	38.00	2	39.13	39.40	-1	2,892	-0.03%
2018/12/20	3	39.92	4	38.86	38.50	-1	2,885	-0.03%
2018/12/19	1	40.80	0	0.00	40.15	1	2,911	0.03%
2018/12/18	1	41.20	0	0.00	40.25	1	2,911	0.03%
2018/12/17	2	42.00	2	41.70	41.80	0	2,892	0.00%
2018/12/13	7	43.25	1	43.90	43.00	6	2,877	0.21%
2018/12/12	0	0.00	1	42.45	42.45	-1	2,716	-0.04%
2018/12/10	1	38.90	0	0.00	39.40	1	2,707	0.04%
2018/12/07	1	39.90	0	0.00	39.90	1	2,766	0.04%
2018/12/06	1	40.35	1	39.30	39.50	0	2,882	0.00%
2018/12/05	4	41.90	3	41.45	41.55	1	2,854	0.04%
2018/12/03	0	0.00	1	42.20	42.45	-1	2,839	-0.04%
2018/11/30	1	41.40	0	0.00	40.25	1	2,770	0.04%
2018/11/29	2	40.05	5	40.21	40.40	-3	2,639	-0.11%
2018/11/27	0	0.00	1	37.85	37.95	-1	2,627	-0.04%
2018/11/23	1	36.70	1	36.85	36.15	0	2,564	0.00%
2018/11/21	0	0.00	1	36.20	36.45	-1	2,504	-0.04%
2018/11/20	1	36.10	0	0.00	36.05	1	2,495	0.04%
2018/11/19	1	36.55	0	0.00	36.55	1	2,480	0.04%
2018/11/16	2	36.35	1	36.10	36.10	1	2,479	0.04%
2018/11/14	0	0.00	1	40.00	38.00	-1	2,415	-0.04%
2018/11/13	3	37.43	0	0.00	39.65	3	2,406	0.12%
2018/11/12	2	39.40	0	0.00	39.20	2	2,402	0.08%
2018/11/08	2	40.98	1	41.60	40.15	1	2,469	0.04%
2018/11/07	1	41.45	1	41.70	41.35	0	2,494	0.00%
2018/11/06	0	0.00	1	41.50	41.00	-1	2,523	-0.04%
2018/11/02	1	40.00	3	40.32	40.30	-2	2,474	-0.08%
2018/11/01	2	39.80	3	40.28	39.80	-1	2,459	-0.04%
2018/10/30	0	0.00	2	36.33	36.80	-2	2,458	-0.08%
2018/10/26	3	36.35	2	36.75	35.90	1	2,504	0.04%
2018/10/25	2	36.85	0	0.00	36.50	2	2,539	0.08%
2018/10/17	0	0.00	1	40.65	40.45	-1	2,849	-0.04%
2018/10/12	1	38.50	0	0.00	39.30	1	3,074	0.03%
2018/10/11	2	37.53	0	0.00	37.50	2	3,112	0.06%
2018/10/04	1	46.70	0	0.00	46.20	1	3,325	0.03%
2018/09/28	2	48.40	0	0.00	48.35	2	3,507	0.06%
2018/09/27	3	48.95	0	0.00	48.75	3	3,577	0.08%
2018/09/26	1	49.90	2	50.60	49.40	-1	3,633	-0.03%
2018/09/21	0	0.00	6	47.80	48.20	-6	3,890	-0.15%
2018/09/20	2	47.33	0	0.00	46.70	2	4,035	0.05%
2018/09/17	0	0.00	1	49.25	49.00	-1	4,447	-0.02%
2018/09/14	0	0.00	5	47.21	48.70	-5	4,592	-0.11%
2018/09/13	6	46.32	0	0.00	46.70	6	4,756	0.13%
2018/09/12	1	45.80	1	45.55	45.70	0	4,871	0.00%
2018/09/11	2	50.25	3	50.17	50.50	-1	4,994	-0.02%
2018/09/10	2	51.65	1	49.55	49.55	1	5,604	0.02%
2018/09/07	7	54.90	1	54.00	54.50	6	6,257	0.10%
2018/09/06	7	56.53	5	57.18	56.30	2	6,334	0.03%
2018/09/05	5	57.56	4	57.98	57.00	1	6,570	0.02%
2018/09/04	26	59.15	32	58.27	57.90	-6	6,611	-0.09%
2018/09/03	5	56.44	0	0.00	55.80	5	6,561	0.08%
2018/08/28	0	0.00	1	58.20	57.60	-1	7,024	-0.01%
2018/08/22	2	58.20	5	57.98	57.80	-3	7,151	-0.04%
2018/08/16	1	56.50	0	0.00	56.80	1	7,284	0.01%
2018/08/15	5	57.10	0	0.00	57.40	5	7,251	0.07%
2018/08/09	1	59.60	0	0.00	59.50	1	7,274	0.01%
2018/08/08	2	60.50	0	0.00	60.40	2	7,342	0.03%
2018/08/07	2	60.70	2	61.50	61.00	0	7,403	0.00%
2018/08/03	0	0.00	3	60.67	60.30	-3	7,509	-0.04%
2018/08/02	1	60.40	0	0.00	60.20	1	7,587	0.01%
2018/08/01	0	0.00	6	60.40	60.60	-6	7,627	-0.08%
2018/07/31	2	58.75	5	58.52	58.50	-3	7,749	-0.04%
2018/07/30	4	57.60	1	59.00	57.10	3	7,696	0.04%
2018/07/27	5	61.76	0	0.00	62.20	5	7,659	0.07%
2018/07/26	1	62.10	5	62.48	62.00	-4	7,659	-0.05%
2018/07/25	5	61.44	0	0.00	61.40	5	7,631	0.07%
2018/07/23	2	61.65	0	0.00	61.00	2	7,538	0.03%
2018/07/19	3	68.47	2	68.35	68.50	1	7,479	0.01%
2018/07/18	3	70.43	2	71.00	69.20	1	7,561	0.01%
2018/07/13	1	75.50	1	74.50	74.10	0	7,717	0.00%
2018/07/10	3	70.23	4	70.18	71.20	-1	8,152	-0.01%
2018/07/06	3	69.07	1	70.00	70.00	2	8,437	0.02%
2018/07/05	0	0.00	7	70.11	69.30	-7	8,417	-0.08%
2018/07/03	2	72.30	0	0.00	69.30	2	8,542	0.02%
2018/07/02	0	0.00	1	74.60	74.00	-1	8,382	-0.01%
2018/06/29	2	77.10	1	77.70	76.80	1	8,241	0.01%
2018/06/27	0	0.00	1	76.30	75.20	-1	7,997	-0.01%
2018/06/25	2	75.40	1	73.80	74.00	1	7,689	0.01%
2018/06/22	0	0.00	1	77.00	74.60	-1	7,564	-0.01%
2018/06/20	1	71.70	3	72.53	70.10	-2	7,220	-0.03%
2018/06/19	5	79.36	0	0.00	75.80	5	6,988	0.07%
2018/06/15	5	77.10	0	0.00	78.70	5	6,386	0.08%
2018/06/13	3	70.73	5	71.48	72.80	-2	5,649	-0.04%
2018/06/07	0	0.00	1	71.50	70.40	-1	5,354	-0.02%
2018/06/05	1	67.50	1	68.00	66.70	0	5,110	0.00%
2018/05/29	0	0.00	1	66.30	66.30	-1	5,095	-0.02%
2018/05/28	0	0.00	1	67.20	67.70	-1	5,067	-0.02%
2018/05/25	1	66.70	0	0.00	66.30	1	5,030	0.02%
2018/05/24	0	0.00	1	65.00	64.40	-1	4,960	-0.02%
2018/05/23	1	64.10	0	0.00	63.60	1	4,964	0.02%
2018/05/22	2	64.40	1	64.80	64.20	1	5,011	0.02%
2018/05/21	0	0.00	1	64.70	64.80	-1	5,012	-0.02%
2018/05/18	2	63.30	2	63.60	63.30	0	4,974	0.00%
2018/05/17	0	0.00	1	64.20	63.60	-1	5,028	-0.02%
2018/05/16	1	63.80	0	0.00	63.40	1	5,027	0.02%
2018/05/15	3	66.57	1	68.70	65.70	2	5,024	0.04%
2018/05/14	2	68.70	1	68.90	68.00	1	5,097	0.02%
2018/05/11	1	68.20	1	69.30	67.50	0	5,060	0.00%
2018/05/09	0	0.00	1	68.00	67.20	-1	5,131	-0.02%
2018/05/08	1	67.10	1	68.00	67.10	0	5,160	0.00%
2018/05/07	0	0.00	3	64.50	64.60	-3	5,373	-0.06%
2018/05/04	1	64.70	1	64.20	64.00	0	5,382	0.00%
2018/05/02	1	62.70	3	63.03	63.30	-2	5,381	-0.04%
2018/04/30	8	61.46	9	61.73	62.20	-1	5,457	-0.02%
2018/04/27	11	61.52	11	61.62	61.00	0	5,518	0.00%
2018/04/26	10	62.12	8	61.64	59.70	2	5,516	0.04%
2018/04/25	24	62.14	24	62.38	62.50	0	5,500	0.00%
2018/04/24	2	60.65	2	61.60	61.90	0	5,534	0.00%
2018/04/23	3	65.97	1	65.90	65.10	2	5,446	0.04%
2018/04/20	1	70.60	0	0.00	68.80	1	5,457	0.02%
2018/04/19	2	72.50	1	72.30	72.00	1	5,521	0.02%
2018/04/18	4	72.90	4	72.03	72.60	0	5,457	0.00%
2018/04/17	0	0.00	3	74.57	71.00	-3	5,323	-0.06%
2018/04/16	0	0.00	3	72.30	73.90	-3	5,120	-0.06%
2018/04/12	4	68.28	8	68.80	68.10	-4	4,916	-0.08%
2018/04/10	1	66.00	2	66.35	65.20	-1	4,870	-0.02%
2018/04/09	0	0.00	1	64.10	65.60	-1	4,948	-0.02%
2018/04/03	0	0.00	1	59.00	59.70	-1	4,918	-0.02%
2018/04/02	1	60.70	1	61.10	60.70	0	4,969	0.00%
2018/03/31	1	61.20	0	0.00	60.60	1	5,078	0.02%
2018/03/30	0	0.00	5	62.44	61.00	-5	5,215	-0.10%
2018/03/29	2	62.20	1	62.40	61.90	1	5,457	0.02%
2018/03/28	4	61.90	4	62.70	62.80	0	5,551	0.00%
2018/03/27	4	62.80	0	0.00	62.40	4	5,731	0.07%
2018/03/23	1	63.00	0	0.00	63.20	1	6,013	0.02%
2018/03/22	1	65.80	0	0.00	64.20	1	6,360	0.02%
2018/03/20	0	0.00	4	64.50	64.90	-4	6,685	-0.06%
2018/03/19	2	64.95	0	0.00	63.60	2	6,963	0.03%
2018/03/16	3	65.53	0	0.00	65.60	3	7,111	0.04%
2018/03/14	3	67.90	3	68.60	67.30	0	7,818	0.00%
2018/03/13	3	67.60	3	68.20	67.60	0	8,097	0.00%
2018/03/12	1	66.30	1	66.80	66.80	0	8,360	0.00%
2018/03/08	0	0.00	4	63.63	64.20	-4	9,055	-0.04%
2018/03/07	1	62.00	1	64.20	62.00	0	9,434	0.00%
2018/03/02	2	66.35	2	66.00	66.00	0	10,928	0.00%
2018/03/01	3	67.33	2	68.00	67.30	1	11,114	0.01%
2018/02/27	2	68.00	1	69.00	67.90	1	11,471	0.01%
2018/02/26	3	68.17	3	69.10	67.80	0	12,192	0.00%
2018/02/23	3	68.17	0	0.00	68.20	3	12,693	0.02%
2018/02/22	1	68.00	1	69.00	68.00	0	12,907	0.00%
2018/02/21	1	66.30	3	66.53	67.80	-2	12,973	-0.02%
2018/02/12	2	63.50	2	63.50	63.20	0	13,107	0.00%
2018/02/09	3	62.40	3	62.87	63.10	0	13,187	0.00%
2018/02/08	2	65.60	0	0.00	64.00	2	13,132	0.02%
2018/02/07	2	67.70	2	68.40	66.70	0	13,079	0.00%
2018/02/06	4	69.45	0	0.00	65.30	4	13,028	0.03%
2018/02/05	1	70.50	3	72.83	72.50	-2	12,926	-0.02%
2018/02/02	15	73.74	10	74.38	73.10	5	12,932	0.04%
2018/02/01	7	73.36	7	74.14	73.90	0	12,910	0.00%
2018/01/31	23.1	73.08	22	72.37	72.50	1.1	12,812	0.01%
2018/01/30	27	74.07	32	72.42	71.60	-5	12,766	-0.04%
2018/01/26	7	69.43	9	69.71	69.60	-2	12,561	-0.02%
2018/01/25	10	68.29	12	68.58	69.70	-2	12,866	-0.02%
2018/01/24	5	68.66	3	69.03	68.70	2	12,819	0.02%
2018/01/23	6	71.57	3	72.07	70.20	3	12,762	0.02%
2018/01/22	2.1	71.59	1	72.60	71.50	1.1	12,869	0.01%
2018/01/19	0	0.00	1	70.90	70.80	-1	12,893	-0.01%
2018/01/18	3	71.60	1	72.70	70.10	2	13,001	0.02%
2018/01/17	2	71.75	2	72.30	72.30	0	13,148	0.00%
2018/01/16	3	73.20	3	73.63	71.30	0	13,100	0.00%
2018/01/15	2	70.10	2	71.00	71.70	0	12,963	0.00%
2018/01/12	3	68.07	3	68.13	68.50	0	12,811	0.00%
2018/01/11	8	67.95	8	68.19	67.90	0	12,812	0.00%
2018/01/10	8	67.94	5	68.06	67.40	3	12,790	0.02%
2018/01/05	3	74.73	2	74.30	73.60	1	12,565	0.01%
2018/01/03	0	0.00	2	74.35	74.50	-2	12,357	-0.02%