擎亞 (8096)-美好-台南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
67.6
漲跌
▲3.0
漲幅
+4.64%
成交量
26,560張
產業
上櫃電子通路類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	66.80	0	0.00	64.60	2	8,885	0.02%
2025/03/03	7	68.33	1	63.00	63.80	6	7,187	0.08%
2025/02/10	1	53.50	2	54.90	54.30	-1	6,201	-0.02%
2025/02/07	2	50.00	4	52.15	54.00	-2	6,076	-0.03%
2025/02/06	2	49.80	3	51.50	50.40	-1	5,489	-0.02%
2025/01/22	1	38.75	0	0.00	41.65	1	3,969	0.03%
2025/01/15	1	35.35	0	0.00	35.15	1	3,721	0.03%
2025/01/13	2	34.68	0	0.00	34.80	2	3,793	0.05%
2025/01/09	5	36.87	0	0.00	35.50	5	3,848	0.13%
2025/01/08	1	37.55	0	0.00	37.60	1	3,873	0.03%
2024/12/30	2	37.75	0	0.00	37.40	2	4,173	0.05%
2024/12/27	1	38.25	0	0.00	38.15	1	4,239	0.02%
2024/12/26	3	38.92	0	0.00	38.60	3	4,308	0.07%
2024/12/05	0	0.00	1	40.50	40.55	-1	5,844	-0.02%
2024/12/03	1	39.50	0	0.00	39.10	1	6,088	0.02%
2024/11/28	3	39.17	0	0.00	39.00	3	6,822	0.04%
2024/11/18	3	37.32	1	37.30	37.10	2	11,360	0.02%
2024/11/15	1	38.95	0	0.00	38.60	1	11,903	0.01%
2024/11/12	2	39.05	0	0.00	38.90	2	16,643	0.01%
2024/11/08	0	0.00	3	44.55	44.45	-3	17,408	-0.02%
2024/11/07	3	42.55	0	0.00	43.50	3	17,255	0.02%
2024/10/29	5	39.13	0	0.00	39.10	5	18,578	0.03%
2024/10/18	0	0.00	3	44.20	43.35	-3	19,427	-0.02%
2024/10/15	3	42.92	0	0.00	42.30	3	19,833	0.02%
2024/10/14	2	43.50	0	0.00	43.45	2	19,815	0.01%
2024/10/09	0	0.00	1	45.25	44.10	-1	19,842	-0.01%
2024/10/01	2	45.20	0	0.00	46.00	2	20,088	0.01%
2024/09/30	1	45.85	0	0.00	45.65	1	20,088	0.00%
2024/09/20	33	45.83	0	0.00	44.90	33	20,386	0.16%
2024/09/19	0	0.00	50	43.89	45.80	-50	20,481	-0.24%
2024/09/18	1	45.25	0	0.00	44.20	1	20,526	0.00%
2024/09/16	3	46.50	0	0.00	46.00	3	20,630	0.01%
2024/09/13	2	48.23	0	0.00	48.20	2	21,082	0.01%
2024/09/11	2	49.80	2	50.40	49.35	0	23,869	0.00%
2024/09/10	1	52.00	0	0.00	49.85	1	24,188	0.00%
2024/09/04	2	49.15	0	0.00	48.95	2	24,894	0.01%
2024/09/03	3	53.63	3.2	52.16	52.00	-0.2	24,719	0.00%
2024/08/30	0.2	52.70	0	0.00	51.50	0.2	25,112	0.00%
2024/08/29	4	53.05	2	53.10	52.70	2	25,210	0.01%
2024/08/28	4	55.43	2	55.65	55.40	2	25,323	0.01%
2024/08/27	31	56.36	32	56.64	57.00	-1	25,088	0.00%
2024/08/26	75	56.24	102	56.11	54.80	-27	24,755	-0.11%	大賣/
2024/08/23	82	53.37	80	53.46	54.50	2	24,513	0.01%
2024/08/22	30	55.67	30	53.97	54.00	0	24,398	0.00%
2024/08/21	70	53.44	62	54.02	54.80	8	23,311	0.03%
2024/08/20	21	53.89	6	53.68	52.50	15	22,743	0.07%
2024/08/19	1	51.90	1	52.20	51.00	0	22,280	0.00%
2024/08/16	53	54.62	70	52.53	52.10	-17	22,350	-0.08%
2024/08/15	74	49.60	78	51.03	52.40	-4	21,007	-0.02%
2024/08/14	20	48.83	10	49.45	47.65	10	19,709	0.05%
2024/08/13	10	46.80	0	0.00	48.55	10	18,721	0.05%
2024/08/12	0	0.00	2	44.60	44.15	-2	18,992	-0.01%
2024/08/09	3	44.03	1	44.40	43.45	2	19,203	0.01%
2024/08/08	4	41.39	4	41.98	42.95	0	18,976	0.00%
2024/08/01	10	45.00	10	44.05	43.15	0	20,419	0.00%
2024/07/29	1	39.55	0	0.00	39.55	1	22,894	0.00%
2024/07/23	0	0.00	2	43.20	42.50	-2	23,564	-0.01%
2024/07/22	0	0.00	30	40.48	43.05	-30	23,351	-0.13%
2024/07/19	1	42.30	0	0.00	42.20	1	23,213	0.00%
2024/07/18	5	42.04	2	42.05	42.45	3	23,016	0.01%
2024/07/17	45	42.55	0	0.00	42.40	45	22,931	0.20%
2024/07/12	5	38.85	0	0.00	38.60	5	22,834	0.02%
2024/07/11	5	37.90	0	0.00	39.10	5	23,031	0.02%
2024/07/09	5	37.20	0	0.00	37.00	5	23,470	0.02%
2024/07/08	10	41.10	0	0.00	40.80	10	24,042	0.04%
2024/07/05	5	41.60	0	0.00	41.70	5	24,549	0.02%
2024/07/04	1	40.85	0	0.00	40.75	1	25,689	0.00%
2024/07/03	2	41.10	0	0.00	41.10	2	25,770	0.01%
2024/07/01	2	42.20	0	0.00	40.75	2	26,206	0.01%
2024/06/25	1	43.30	0	0.00	43.35	1	26,127	0.00%
2024/06/21	7	44.57	5	44.10	43.95	2	25,947	0.01%
2024/06/20	6	44.45	4.2	44.66	44.55	1.8	25,782	0.01%
2024/06/19	3	45.52	5	46.00	46.40	-2	25,271	-0.01%
2024/06/18	2	44.43	1	43.85	44.75	1	24,265	0.00%
2024/06/14	5	39.85	0	0.00	38.80	5	22,402	0.02%
2024/06/07	0	0.00	2	36.85	36.85	-2	21,836	-0.01%
2024/06/06	2	36.70	0	0.00	36.65	2	22,659	0.01%
2024/06/05	0	0.00	1	38.10	37.95	-1	22,686	0.00%
2024/06/04	0	0.00	20	37.25	37.70	-20	22,318	-0.09%
2024/06/03	1	36.95	0	0.00	37.65	1	22,153	0.00%
2024/05/27	10	35.73	0	0.00	35.60	10	21,627	0.05%
2024/05/23	5	36.00	0	0.00	36.00	5	22,877	0.02%
2024/05/20	5	37.55	1	36.75	36.90	4	22,323	0.02%
2024/05/17	1	37.20	11	37.45	37.25	-10	22,237	-0.04%
2024/05/14	0	0.00	2	33.55	33.65	-2	21,817	-0.01%
2024/05/09	10	34.95	3	35.10	35.20	7	22,156	0.03%
2024/05/08	2	36.10	3	36.52	36.60	-1	22,167	0.00%
2024/05/07	3	36.38	2	36.55	35.90	1	21,979	0.00%
2024/05/06	1	35.40	1	36.20	36.40	0	21,589	0.00%
2024/05/03	6	33.85	9	34.79	33.65	-3	20,914	-0.01%
2024/05/02	7	28.65	1	32.30	32.30	6	21,599	0.03%
2024/04/30	1	29.40	1	30.50	29.40	0	21,725	0.00%
2024/04/23	0	0.00	2	26.00	26.00	-2	23,775	-0.01%
2024/04/19	1	27.45	1	27.70	27.60	0	26,184	0.00%
2024/04/18	0	0.00	1	29.00	28.70	-1	27,433	0.00%
2024/04/16	2	28.90	0	0.00	27.95	2	28,646	0.01%
2024/04/15	0	0.00	2	30.55	30.10	-2	28,817	-0.01%
2024/04/12	3	31.67	3	31.05	30.75	0	28,966	0.00%
2024/04/11	2	31.05	1	30.60	30.65	1	29,395	0.00%
2024/04/10	4	32.24	2	31.53	31.15	2	29,384	0.01%
2024/04/03	0	0.00	5	26.65	27.25	-5	28,099	-0.02%
2024/04/01	1	25.90	4	27.45	25.90	-3	28,884	-0.01%
2024/03/29	3	25.85	0	0.00	25.65	3	28,476	0.01%
2024/03/21	0	0.00	12	26.55	25.90	-12	28,061	-0.04%
2024/03/20	2	25.45	0	0.00	24.70	2	27,837	0.01%
2024/03/18	0	0.00	2	26.10	25.65	-2	27,954	-0.01%
2024/03/14	6	26.06	0	0.00	25.60	6	28,296	0.02%
2024/03/13	4	25.48	0	0.00	25.50	4	28,274	0.01%
2024/03/12	2	26.75	18	26.74	26.45	-16	28,015	-0.06%
2024/03/11	0	0.00	5	25.85	25.75	-5	27,146	-0.02%