凌巨 (8105)-美好-台南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
18.00
漲跌
▼0.30
漲幅
-1.64%
成交量
2,832張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	18.00	0	0.00	18.00	2	15,068	0.01%
2024/09/04	1	17.20	0	0.00	18.15	1	15,025	0.01%
2024/09/03	2	18.90	2	19.25	18.85	0	14,952	0.00%
2024/09/02	5	19.86	1	20.50	19.10	4	14,846	0.03%
2024/08/30	0	0.00	19	19.32	19.95	-19	14,340	-0.13%
2024/08/29	1	18.15	0	0.00	18.15	1	14,194	0.01%
2024/08/21	1	18.30	0	0.00	18.35	1	15,407	0.01%
2024/08/20	9	18.86	5	18.99	18.75	4	15,360	0.03%
2024/08/19	1	18.20	1	18.35	18.25	0	15,251	0.00%
2024/08/16	5	18.05	0	0.00	17.80	5	15,213	0.03%
2024/08/12	5	17.79	5	17.90	17.80	0	15,036	0.00%
2024/08/09	0	0.00	1	16.85	16.85	-1	14,900	-0.01%
2024/08/08	2	16.40	1	16.30	16.30	1	14,815	0.01%
2024/08/07	0	0.00	1	17.50	17.40	-1	14,713	-0.01%
2024/08/06	1	16.40	0	0.00	16.40	1	14,653	0.01%
2024/08/05	1	17.25	1	17.05	17.00	0	14,520	0.00%
2024/08/02	6	18.94	3	19.18	18.85	3	14,441	0.02%
2024/08/01	6	19.76	5	19.93	19.60	1	14,366	0.01%
2024/07/31	5	19.59	0	0.00	19.30	5	14,248	0.04%
2024/07/30	0	0.00	1	18.85	19.10	-1	14,123	-0.01%
2024/07/29	1	18.90	1	19.25	18.75	0	14,025	0.00%
2024/07/26	1	19.85	0	0.00	19.70	1	13,851	0.01%
2024/07/22	5	21.04	1	20.90	20.45	4	13,434	0.03%
2024/07/19	2	22.78	2	23.08	22.00	0	12,983	0.00%
2024/07/18	5	23.41	1	23.35	23.30	4	12,237	0.03%
2024/07/17	2	22.28	1	23.20	23.20	1	10,772	0.01%
2024/07/16	0	0.00	21	20.81	21.10	-21	9,940	-0.21%
2024/07/15	21	20.06	5	19.53	19.20	16	9,481	0.17%
2024/07/12	0	0.00	1	20.05	19.85	-1	8,936	-0.01%
2024/07/10	1	18.10	1	18.45	18.10	0	7,694	0.00%
2024/07/09	4	17.64	5	17.87	18.95	-1	7,025	-0.01%
2024/07/08	3	16.83	0	0.00	17.25	3	6,129	0.05%
2024/07/05	1	16.90	1	16.95	17.10	0	6,026	0.00%
2024/07/03	0	0.00	2	16.90	16.55	-2	5,858	-0.03%
2024/07/01	1	16.80	0	0.00	16.55	1	5,749	0.02%
2024/06/28	0	0.00	3	17.15	17.00	-3	5,604	-0.05%
2024/06/24	1	17.40	0	0.00	17.05	1	4,941	0.02%
2024/06/21	3	16.88	0	0.00	16.90	3	4,435	0.07%
2024/06/20	0	0.00	1	16.10	16.60	-1	3,880	-0.03%
2024/06/19	1	15.30	0	0.00	15.30	1	3,276	0.03%
2024/06/17	0	0.00	2	15.40	15.25	-2	3,033	-0.07%
2024/06/03	2	14.90	0	0.00	14.90	2	3,480	0.06%
2024/05/31	0	0.00	1	14.90	14.90	-1	3,457	-0.03%
2024/05/30	1	15.20	0	0.00	15.10	1	3,304	0.03%
2024/05/29	0	0.00	2	15.00	15.00	-2	2,566	-0.08%
2024/05/21	0	0.00	5	12.90	12.95	-5	2,970	-0.17%
2024/05/16	5	13.00	0	0.00	13.00	5	3,092	0.16%
2024/03/27	2	13.95	0	0.00	14.00	2	3,921	0.05%
2024/03/01	2	14.95	3	15.15	14.80	-1	2,665	-0.04%
2024/02/29	1	14.10	2	13.95	13.95	-1	2,380	-0.04%
2024/02/27	0	0.00	11	14.00	14.00	-11	2,364	-0.47%
2024/02/23	0	0.00	1	14.25	14.25	-1	2,295	-0.04%
2024/01/25	5	14.30	0	0.00	14.00	5	1,560	0.32%
2024/01/24	0	0.00	6	14.09	14.35	-6	1,369	-0.44%
2024/01/23	6	13.82	0	0.00	13.60	6	1,161	0.52%
2024/01/05	0	0.00	10	13.85	13.60	-10	872	-1.15%
2024/01/03	10	13.35	0	0.00	13.25	10	802	1.25%
2023/12/26	0	0.00	1	13.35	13.35	-1	729	-0.14%
2023/12/18	1	13.00	0	0.00	13.05	1	703	0.14%
2023/12/14	10	13.35	0	0.00	13.15	10	698	1.43%
2023/12/07	1	13.00	0	0.00	13.00	1	691	0.14%
2023/10/18	0	0.00	1	12.25	12.25	-1	1,450	-0.07%
2023/10/17	2	12.58	0	0.00	12.50	2	1,510	0.13%
2023/08/11	1	14.15	0	0.00	14.05	1	4,173	0.02%
2023/08/09	1	15.00	0	0.00	15.05	1	4,248	0.02%
2023/07/31	0	0.00	1	16.50	16.25	-1	4,217	-0.02%
2023/07/14	0	0.00	1	16.75	15.75	-1	3,783	-0.03%
2023/07/06	0	0.00	1	15.70	15.80	-1	3,903	-0.03%
2023/06/27	1	15.20	0	0.00	15.00	1	3,569	0.03%
2023/06/21	1	15.40	3	15.30	15.35	-2	3,426	-0.06%
2023/06/07	1	14.50	0	0.00	14.50	1	3,170	0.03%
2023/06/06	7	14.77	5	14.80	14.80	2	3,171	0.06%
2023/06/05	0	0.00	4	14.40	14.35	-4	2,838	-0.14%
2023/05/31	0	0.00	2	13.95	13.95	-2	3,090	-0.06%
2023/05/26	1	13.65	0	0.00	13.65	1	3,217	0.03%
2023/05/16	0	0.00	1	14.00	13.85	-1	3,888	-0.03%
2023/05/03	1	13.20	0	0.00	13.20	1	4,442	0.02%
2023/04/27	1	13.65	0	0.00	13.65	1	4,809	0.02%
2023/03/07	0	0.00	1	16.20	16.15	-1	4,344	-0.02%
2023/02/23	0	0.00	1	14.85	14.80	-1	3,944	-0.03%
2023/02/20	0	0.00	1	15.00	15.05	-1	3,769	-0.03%
2023/01/31	0	0.00	11	14.72	14.90	-11	2,889	-0.38%
2023/01/12	1	13.35	0	0.00	13.50	1	2,410	0.04%
2023/01/11	4	13.18	0	0.00	13.45	4	2,380	0.17%
2023/01/10	5	13.25	0	0.00	13.25	5	2,342	0.21%
2023/01/06	0	0.00	29	13.20	13.10	-29	1,581	-1.83%
2022/12/28	4	12.15	0	0.00	12.15	4	1,573	0.25%
2022/12/27	2	12.40	0	0.00	12.40	2	1,590	0.13%
2022/12/23	2	12.20	0	0.00	12.45	2	1,624	0.12%
2022/12/22	4	12.38	0	0.00	12.40	4	1,644	0.24%
2022/12/06	0	0.00	2	12.90	12.85	-2	1,674	-0.12%
2022/12/01	1	13.35	0	0.00	13.40	1	1,709	0.06%
2022/11/17	17	13.34	0	0.00	13.20	17	1,952	0.87%
2022/10/05	0	0.00	5	12.00	11.70	-5	3,174	-0.16%
2022/10/03	5	11.35	0	0.00	11.25	5	3,146	0.16%
2022/09/06	0	0.00	3	13.15	13.10	-3	3,019	-0.10%
2022/09/01	0	0.00	1	13.60	13.50	-1	3,089	-0.03%
2022/08/25	0	0.00	1	13.75	13.65	-1	2,898	-0.03%
2022/08/23	1	13.55	1	13.75	13.45	0	2,857	0.00%
2022/08/22	4	13.41	1	13.85	13.60	3	2,775	0.11%
2022/08/19	4	13.64	1	13.95	13.75	3	2,692	0.11%
2022/08/18	0	0.00	1	13.05	13.10	-1	2,486	-0.04%
2022/08/10	0	0.00	4	12.34	12.40	-4	2,063	-0.19%
2022/08/02	0	0.00	3	11.25	11.60	-3	1,836	-0.16%
2022/08/01	3	11.55	0	0.00	11.60	3	1,744	0.17%
2022/06/02	1	11.25	0	0.00	11.20	1	928	0.11%
2022/04/08	1	11.85	0	0.00	11.90	1	898	0.11%
2022/04/06	0	0.00	1	12.35	12.35	-1	974	-0.10%
2022/04/01	1	12.25	0	0.00	12.25	1	1,044	0.10%
2022/03/10	0	0.00	1	11.95	12.05	-1	1,871	-0.05%
2022/03/07	1	11.75	0	0.00	11.60	1	1,883	0.05%
2022/02/25	0	0.00	1	12.25	11.95	-1	1,944	-0.05%
2022/02/24	1	12.05	0	0.00	12.10	1	1,948	0.05%
2022/02/08	0	0.00	1	12.45	12.40	-1	2,155	-0.05%
2022/01/21	1	12.35	0	0.00	12.10	1	2,166	0.05%
2022/01/20	0	0.00	1	12.80	12.50	-1	2,188	-0.05%
2022/01/14	3	12.43	2	12.48	12.40	1	2,198	0.05%
2022/01/11	1	12.95	2	13.18	12.95	-1	2,186	-0.05%
2022/01/10	1	12.90	0	0.00	12.95	1	2,172	0.05%
2022/01/07	1	12.95	0	0.00	12.95	1	2,173	0.05%
2022/01/04	0	0.00	1	13.50	13.60	-1	2,122	-0.05%
2022/01/03	2	13.78	0	0.00	13.80	2	2,105	0.09%
2021/12/30	1	13.85	1	13.95	13.95	0	2,045	0.00%
2021/12/29	0	0.00	1	14.25	13.95	-1	2,035	-0.05%
2021/12/28	1	13.85	0	0.00	13.85	1	1,979	0.05%
2021/12/27	0	0.00	1	14.30	14.20	-1	1,932	-0.05%
2021/12/24	0	0.00	1	13.55	13.55	-1	1,776	-0.06%
2021/12/20	1	13.00	1	13.10	13.10	0	1,589	0.00%
2021/12/17	1	13.05	1	13.15	13.15	0	1,579	0.00%
2021/12/16	1	13.30	1	13.35	13.35	0	1,567	0.00%
2021/12/15	1	13.40	2	13.68	13.25	-1	1,562	-0.06%
2021/12/13	0	0.00	1	13.45	13.45	-1	1,461	-0.07%
2021/12/09	0	0.00	6	13.32	13.20	-6	1,381	-0.43%
2021/12/08	0	0.00	1	12.85	12.75	-1	1,303	-0.08%
2021/12/07	2	12.68	0	0.00	12.70	2	1,295	0.15%
2021/12/06	0	0.00	1	12.55	12.40	-1	1,182	-0.08%
2021/12/02	1	12.35	1	12.55	12.50	0	1,190	0.00%
2021/12/01	1	12.10	1	12.20	12.55	0	1,188	0.00%
2021/11/26	1	12.45	0	0.00	12.30	1	1,142	0.09%
2021/11/22	2	12.93	2	12.95	12.95	0	1,164	0.00%
2021/11/19	4	13.06	2	13.15	13.00	2	1,425	0.14%
2021/11/18	1	13.15	3	13.22	13.35	-2	1,366	-0.15%
2021/11/01	1	11.85	1	11.80	11.80	0	1,495	0.00%
2021/10/13	1	10.85	1	10.85	10.85	0	1,912	0.00%
2021/10/05	1	10.70	1	10.85	11.15	0	2,175	0.00%
2021/09/27	0	0.00	1	12.20	12.20	-1	2,252	-0.04%
2021/09/22	0	0.00	1	11.65	11.80	-1	2,288	-0.04%
2021/09/17	1	11.35	3	11.55	11.95	-2	2,286	-0.09%
2021/09/16	4	11.40	1	11.40	11.30	3	2,241	0.13%
2021/09/10	1	11.75	0	0.00	11.80	1	2,282	0.04%
2021/09/09	1	11.55	2	11.65	11.60	-1	2,306	-0.04%
2021/09/08	1	11.35	1	11.45	11.65	0	2,344	0.00%
2021/09/07	1	11.55	1	11.85	11.65	0	2,367	0.00%
2021/09/06	1	11.55	0	0.00	11.65	1	2,370	0.04%
2021/08/31	1	11.80	1	11.85	11.85	0	2,396	0.00%
2021/08/27	1	11.70	1	12.00	12.00	0	2,437	0.00%
2021/08/25	0	0.00	2	11.70	11.95	-2	2,453	-0.08%
2021/08/24	1	11.55	0	0.00	11.45	1	2,231	0.04%
2021/08/19	1	11.55	0	0.00	11.50	1	2,376	0.04%
2021/08/18	1	11.15	1	11.40	11.95	0	2,390	0.00%
2021/08/05	1	13.55	0	0.00	13.25	1	2,704	0.04%
2021/08/04	0	0.00	3	13.93	14.00	-3	2,728	-0.11%
2021/07/30	1	13.25	0	0.00	13.25	1	2,827	0.04%
2021/07/29	1	13.40	0	0.00	13.40	1	2,873	0.03%
2021/07/27	2	13.83	2	14.20	13.65	0	3,047	0.00%
2021/07/26	0	0.00	1	13.90	13.90	-1	3,142	-0.03%
2021/07/22	0	0.00	3	13.03	13.20	-3	3,536	-0.08%
2021/07/21	3	12.85	0	0.00	12.55	3	3,834	0.08%
2021/07/20	2	13.05	2	13.23	13.15	0	3,970	0.00%
2021/07/16	6	13.82	6	13.66	13.55	0	4,923	0.00%
2021/07/14	1	13.30	1	13.45	13.30	0	5,268	0.00%
2021/07/12	1	13.10	1	13.40	13.30	0	5,359	0.00%
2021/07/09	1	13.25	1	13.25	13.25	0	5,392	0.00%
2021/07/08	2	13.53	1	13.55	13.25	1	5,529	0.02%
2021/07/06	1	13.15	0	0.00	13.20	1	6,125	0.02%
2021/07/05	1	13.55	0	0.00	13.45	1	6,311	0.02%
2021/07/02	0	0.00	2	13.40	13.30	-2	6,423	-0.03%
2021/07/01	1	13.20	1	13.50	13.00	0	6,845	0.00%
2021/06/30	1	13.30	1	13.55	13.35	0	6,883	0.00%
2021/06/29	2	13.40	0	0.00	13.25	2	6,910	0.03%
2021/06/28	1	13.60	0	0.00	13.70	1	6,917	0.01%
2021/06/24	0	0.00	2	13.68	13.70	-2	7,117	-0.03%
2021/06/23	1	13.65	1	13.45	13.65	0	7,134	0.00%
2021/06/22	1	13.35	0	0.00	13.20	1	7,161	0.01%
2021/06/21	1	13.65	0	0.00	13.50	1	7,202	0.01%
2021/06/18	1	14.05	1	14.15	13.90	0	7,321	0.00%
2021/06/07	0	0.00	1	14.50	14.15	-1	7,976	-0.01%
2021/06/04	0	0.00	3	14.30	14.20	-3	7,955	-0.04%
2021/05/31	1	14.55	2	14.53	14.25	-1	8,032	-0.01%
2021/05/28	2	13.93	11	14.00	13.90	-9	7,970	-0.11%
2021/05/24	1	12.30	2	12.80	13.15	-1	8,312	-0.01%
2021/05/21	11	12.77	2	12.73	12.55	9	8,334	0.11%
2021/05/14	3	12.40	2	12.58	11.90	1	8,777	0.01%
2021/05/12	2	12.25	1	12.35	12.25	1	8,881	0.01%
2021/05/11	6	14.01	3	14.17	13.60	3	8,784	0.03%
2021/05/07	0	0.00	1	15.05	15.25	-1	8,774	-0.01%
2021/05/06	1	14.75	0	0.00	14.70	1	8,692	0.01%
2021/05/04	4	15.43	3	15.13	15.10	1	8,656	0.01%
2021/05/03	1	16.65	0	0.00	16.20	1	8,545	0.01%
2021/04/27	1	18.05	2	18.33	18.15	-1	8,642	-0.01%
2021/04/23	1	17.25	2	17.58	17.40	-1	8,399	-0.01%
2021/04/22	3	17.05	0	0.00	17.10	3	8,182	0.04%
2021/04/21	6	16.52	7	15.86	16.65	-1	7,474	-0.01%
2021/04/20	1	15.10	1	15.20	15.15	0	7,212	0.00%
2021/04/19	3	15.27	2	15.13	15.15	1	7,157	0.01%
2021/04/16	1	14.90	0	0.00	14.90	1	7,202	0.01%
2021/04/15	0	0.00	2	14.50	14.45	-2	7,133	-0.03%
2021/04/13	7	15.16	0	0.00	14.80	7	6,985	0.10%
2021/04/12	10	14.90	10	15.10	15.75	0	6,709	0.00%
2021/04/09	1	14.35	6	14.49	14.35	-5	6,382	-0.08%
2021/04/08	6	14.25	33	14.30	14.20	-27	6,198	-0.44%
2021/04/07	36	14.20	8	14.16	14.15	28	6,062	0.46%
2021/04/01	0	0.00	1	13.35	13.25	-1	5,620	-0.02%
2021/03/30	1	13.25	1	13.55	13.30	0	5,608	0.00%
2021/03/29	1	13.25	4	13.33	13.20	-3	5,552	-0.05%
2021/03/25	3	12.93	0	0.00	12.85	3	5,525	0.05%
2021/03/24	1	13.05	1	13.25	13.15	0	5,494	0.00%
2021/03/23	2	13.45	0	0.00	13.35	2	5,445	0.04%
2021/03/19	4	13.28	0	0.00	13.20	4	4,980	0.08%
2021/02/19	0	0.00	3	12.88	13.05	-3	5,162	-0.06%
2021/02/04	2	12.15	0	0.00	12.10	2	4,672	0.04%
2021/01/20	1	12.75	0	0.00	12.20	1	4,362	0.02%
2020/12/07	0	0.00	10	12.55	12.20	-10	3,103	-0.32%
2020/12/04	1	12.45	1	12.65	12.65	0	3,017	0.00%
2020/12/01	10	12.20	2	12.60	12.70	8	2,865	0.28%
2020/11/26	0	0.00	1	10.75	10.75	-1	2,281	-0.04%
2020/11/25	1	10.65	0	0.00	10.60	1	2,303	0.04%
2020/11/11	0	0.00	6	10.58	10.70	-6	2,343	-0.26%
2020/10/21	0	0.00	5	11.05	10.85	-5	2,098	-0.24%
2020/10/20	0	0.00	1	10.80	10.70	-1	2,099	-0.05%
2020/10/19	0	0.00	1	10.80	10.80	-1	2,129	-0.05%
2020/10/16	0	0.00	1	11.00	10.70	-1	2,172	-0.05%
2020/10/15	0	0.00	3	11.15	10.95	-3	2,188	-0.14%
2020/10/14	0	0.00	5	10.90	10.85	-5	2,156	-0.23%
2020/10/07	0	0.00	6	11.11	10.95	-6	2,156	-0.28%
2020/10/06	2	10.85	0	0.00	10.95	2	2,173	0.09%
2020/10/05	0	0.00	3	10.90	10.90	-3	2,119	-0.14%
2020/09/30	1	9.90	0	0.00	9.94	1	2,087	0.05%
2020/09/18	13	10.97	0	0.00	10.90	13	2,276	0.57%
2020/09/10	5	11.20	0	0.00	11.00	5	2,295	0.22%
2020/09/09	5	11.00	0	0.00	11.20	5	2,273	0.22%
2020/09/07	14	11.43	0	0.00	11.15	14	2,236	0.63%
2020/09/01	0	0.00	1	10.25	10.30	-1	1,892	-0.05%
2020/08/28	1	10.20	0	0.00	10.10	1	1,893	0.05%
2020/07/23	0	0.00	2	10.35	10.30	-2	1,608	-0.12%
2020/06/05	0	0.00	8	9.95	9.89	-8	1,398	-0.57%
2020/06/04	8	9.79	0	0.00	9.73	8	1,400	0.57%
2020/05/26	1	8.90	0	0.00	9.01	1	1,324	0.08%
2020/04/10	1	8.91	0	0.00	9.06	1	1,752	0.06%
2020/04/09	1	9.04	0	0.00	9.04	1	1,763	0.06%
2019/12/23	4	14.65	4	14.30	14.20	0	2,807	0.00%
2019/12/16	0	0.00	1	14.30	14.30	-1	2,764	-0.04%
2019/12/04	0	0.00	2	13.90	13.90	-2	2,780	-0.07%
2019/12/02	2	14.70	0	0.00	14.35	2	3,016	0.07%
2019/11/26	1	13.70	1	13.70	13.70	0	3,139	0.00%
2019/11/14	0	0.00	3	12.90	12.85	-3	5,079	-0.06%
2019/11/11	1	13.30	0	0.00	13.30	1	5,807	0.02%
2019/11/08	0	0.00	1	13.95	13.95	-1	6,177	-0.02%
2019/11/06	1	13.70	0	0.00	13.70	1	6,463	0.02%
2019/10/31	1	14.10	0	0.00	14.10	1	6,494	0.02%
2019/10/30	0	0.00	1	14.85	14.90	-1	6,514	-0.02%
2019/10/29	0	0.00	1	14.75	14.75	-1	6,518	-0.02%
2019/10/28	1	14.45	0	0.00	14.45	1	6,655	0.02%
2019/10/23	0	0.00	2	14.98	14.75	-2	6,666	-0.03%
2019/10/21	2	14.75	2	14.85	14.75	0	6,697	0.00%
2019/10/17	1	14.90	1	15.00	15.00	0	6,675	0.00%
2019/10/03	1	14.55	0	0.00	14.55	1	6,653	0.02%
2019/10/02	0	0.00	3	14.85	14.70	-3	6,569	-0.05%
2019/09/24	1	14.15	0	0.00	14.15	1	6,386	0.02%
2019/09/23	0	0.00	1	14.40	14.40	-1	6,368	-0.02%
2019/09/20	2	14.05	0	0.00	14.05	2	6,291	0.03%
2019/09/16	1	13.95	0	0.00	13.95	1	6,312	0.02%
2019/09/10	1	14.00	1	13.90	13.90	0	6,231	0.00%
2019/09/04	0	0.00	1	15.35	15.30	-1	5,932	-0.02%
2019/08/28	0	0.00	1	15.05	14.75	-1	5,605	-0.02%
2019/08/27	2	15.08	0	0.00	15.05	2	5,506	0.04%
2019/08/26	0	0.00	2	15.20	14.90	-2	5,367	-0.04%
2019/08/23	1	15.20	1	15.60	15.60	0	5,226	0.00%
2019/08/22	1	15.10	0	0.00	15.60	1	5,075	0.02%
2019/08/19	1	16.10	0	0.00	15.80	1	4,110	0.02%
2019/08/08	0	0.00	5	12.01	12.20	-5	2,147	-0.23%
2019/08/07	3	11.75	0	0.00	11.60	3	2,114	0.14%
2019/08/02	2	11.98	0	0.00	12.00	2	2,125	0.09%
2019/07/29	3	12.15	3	12.25	12.15	0	1,873	0.00%
2019/07/26	1	12.15	1	12.10	12.10	0	1,874	0.00%
2019/07/16	0	0.00	1	12.05	12.05	-1	1,801	-0.06%
2019/07/15	0	0.00	2	12.10	11.90	-2	1,780	-0.11%
2019/07/08	1	11.00	0	0.00	11.00	1	1,947	0.05%
2019/07/03	2	11.00	0	0.00	11.00	2	2,011	0.10%
2019/06/24	0	0.00	1	11.00	11.00	-1	2,217	-0.05%
2019/06/21	1	10.40	0	0.00	10.40	1	2,175	0.05%
2019/06/04	0	0.00	1	10.45	10.50	-1	2,761	-0.04%
2019/05/17	1	10.00	0	0.00	9.53	1	2,709	0.04%
2019/05/08	0	0.00	1	11.65	11.65	-1	2,589	-0.04%
2019/05/07	1	11.35	0	0.00	11.50	1	2,533	0.04%
2019/04/29	0	0.00	1	11.80	11.80	-1	2,389	-0.04%
2019/04/26	1	11.50	0	0.00	11.50	1	2,362	0.04%
2019/04/02	0	0.00	1	10.70	10.70	-1	1,503	-0.07%
2019/03/13	1	10.70	0	0.00	10.65	1	1,164	0.09%
2019/03/12	0	0.00	2	10.50	10.95	-2	1,076	-0.19%
2019/03/11	2	9.99	0	0.00	9.99	2	886	0.23%
2018/12/21	0	0.00	1	9.96	10.00	-1	983	-0.10%
2018/12/20	1	10.10	0	0.00	9.82	1	973	0.10%
2018/10/05	0	0.00	10	11.50	11.55	-10	861	-1.16%
2018/08/02	0	0.00	2	13.45	13.30	-2	1,569	-0.13%
2018/07/20	2	12.75	0	0.00	12.75	2	1,673	0.12%
2018/07/13	10	13.05	0	0.00	13.15	10	1,761	0.57%
2018/06/04	0	0.00	4	15.60	15.40	-4	2,800	-0.14%
2018/05/30	0	0.00	1	15.05	15.00	-1	2,848	-0.04%
2018/05/25	0	0.00	1	15.30	15.20	-1	3,164	-0.03%
2018/05/24	0	0.00	1	15.25	15.30	-1	3,287	-0.03%
2018/05/21	0	0.00	1	14.90	14.75	-1	3,288	-0.03%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/11	1	15.05	2	15.33	15.15	-1	3,734	-0.03%
2018/05/09	0	0.00	1	15.40	15.40	-1	4,710	-0.02%
2018/05/08	1	15.15	2	15.35	15.20	-1	4,685	-0.02%
2018/05/07	1	15.10	0	0.00	15.10	1	4,697	0.02%
2018/05/03	1	15.10	0	0.00	15.05	1	4,716	0.02%
2018/05/02	1	15.35	1	15.20	15.35	0	4,723	0.00%
2018/04/30	4	15.10	7	15.14	15.15	-3	4,773	-0.06%
2018/04/27	4	14.93	5	15.02	14.95	-1	4,789	-0.02%
2018/04/26	8	15.54	7	15.72	14.65	1	4,819	0.02%
2018/04/25	4	16.00	4	16.11	16.05	0	4,795	0.00%
2018/04/24	6	16.45	6	16.60	16.25	0	4,836	0.00%
2018/04/23	6	17.23	6	17.38	17.05	0	4,930	0.00%
2018/04/20	5	17.58	1	17.85	17.50	4	4,955	0.08%
2018/04/19	2	17.68	1	17.90	17.90	1	5,035	0.02%
2018/04/18	1	17.50	1	17.70	17.70	0	5,031	0.00%
2018/04/13	0	0.00	2	17.55	17.50	-2	5,143	-0.04%
2018/04/09	1	18.05	0	0.00	17.80	1	5,381	0.02%
2018/03/30	0	0.00	1	18.70	18.50	-1	5,400	-0.02%
2018/03/28	0	0.00	6	18.40	18.35	-6	5,464	-0.11%
2018/03/27	1	18.40	0	0.00	18.35	1	5,476	0.02%
2018/03/23	1	18.05	0	0.00	18.10	1	5,464	0.02%
2018/03/22	2	19.05	2	18.98	18.40	0	5,461	0.00%
2018/03/16	0	0.00	1	18.55	18.50	-1	5,553	-0.02%
2018/03/13	1	18.35	0	0.00	18.45	1	5,501	0.02%
2018/03/09	2	18.60	1	19.20	18.90	1	5,527	0.02%
2018/03/08	0	0.00	1	18.70	18.75	-1	5,165	-0.02%
2018/03/06	2	18.50	0	0.00	18.45	2	5,293	0.04%
2018/03/01	3	19.00	0	0.00	18.85	3	5,363	0.06%
2018/02/26	0	0.00	2	18.65	18.80	-2	5,358	-0.04%
2018/02/23	0	0.00	3	18.30	18.20	-3	5,346	-0.06%
2018/02/06	6	17.73	0	0.00	17.20	6	5,784	0.10%
2018/02/05	5	18.56	1	18.80	18.80	4	5,744	0.07%
2018/02/01	0	0.00	10	18.96	20.15	-10	5,364	-0.19%
2018/01/29	1	18.35	0	0.00	18.35	1	5,017	0.02%
2018/01/26	0	0.00	10	18.43	18.40	-10	5,086	-0.20%
2018/01/24	3	18.28	4	18.70	18.55	-1	5,140	-0.02%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/19	1	18.70	0	0.00	18.40	1	5,244	0.02%
2018/01/18	1	19.00	0.1	18.65	18.60	0.9	5,313	0.02%
2018/01/16	0	0.00	2	18.60	18.60	-2	5,738	-0.03%
2018/01/11	2	18.20	0	0.00	18.05	2	6,750	0.03%
2018/01/10	4	18.58	0	0.00	18.35	4	7,107	0.06%
2018/01/09	4	19.21	0	0.00	18.95	4	7,420	0.05%
2018/01/08	1	19.55	1	20.00	19.20	0	7,605	0.00%
2018/01/05	0	0.00	3	19.65	19.55	-3	7,514	-0.04%
2018/01/03	3	19.25	0	0.00	19.25	3	7,434	0.04%