• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    770張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00216.2515.95-21,766-0.11%
2024/11/2500.00216.8016.75-22,977-0.07%
2024/11/21116.1500.0016.3013,0390.03%
2024/11/19116.2000.0016.2013,1030.03%
2024/11/12116.1500.0016.1013,3780.03%
2024/11/08216.4300.0016.3023,5620.06%
2024/11/0700.00117.1017.15-13,603-0.03%
2024/10/29116.8000.0016.8514,1200.02%
2024/10/2300.00217.4517.30-24,633-0.04%
2024/10/1700.00317.3817.35-37,481-0.04%
2024/10/15116.5000.0016.5018,7030.01%
2024/10/11116.5500.0016.65110,2590.01%
2024/10/09116.6000.0016.35110,4520.01%
2024/09/26116.9000.0016.90112,2940.01%
2024/09/25217.1000.0017.05212,3980.02%
2024/09/24117.25217.2517.25-112,733-0.01%
2024/09/23217.7800.0017.75212,7490.02%
2024/09/2000.00218.0518.00-212,815-0.02%
2024/09/19117.8500.0017.85112,9590.01%
2024/09/1300.00117.7517.75-114,598-0.01%
2024/09/1200.00117.4517.45-114,758-0.01%
2024/09/11116.8500.0016.85114,9000.01%
2024/09/10117.2000.0017.05115,1580.01%
2024/09/06218.0000.0018.00215,0680.01%
2024/09/04117.2000.0018.15115,0250.01%
2024/09/03218.90219.2518.85014,9520.00%
2024/09/02519.86120.5019.10414,8460.03%
2024/08/3000.001919.3219.95-1914,340-0.13%
2024/08/29118.1500.0018.15114,1940.01%
2024/08/21118.3000.0018.35115,4070.01%
2024/08/20918.86518.9918.75415,3600.03%
2024/08/19118.20118.3518.25015,2510.00%
2024/08/16518.0500.0017.80515,2130.03%
2024/08/12517.79517.9017.80015,0360.00%
2024/08/0900.00116.8516.85-114,900-0.01%
2024/08/08216.40116.3016.30114,8150.01%
2024/08/0700.00117.5017.40-114,713-0.01%
2024/08/06116.4000.0016.40114,6530.01%
2024/08/05117.25117.0517.00014,5200.00%
2024/08/02618.94319.1818.85314,4410.02%
2024/08/01619.76519.9319.60114,3660.01%
2024/07/31519.5900.0019.30514,2480.04%
2024/07/3000.00118.8519.10-114,123-0.01%
2024/07/29118.90119.2518.75014,0250.00%
2024/07/26119.8500.0019.70113,8510.01%
2024/07/22521.04120.9020.45413,4340.03%
2024/07/19222.78223.0822.00012,9830.00%
2024/07/18523.41123.3523.30412,2370.03%
2024/07/17222.28123.2023.20110,7720.01%
2024/07/1600.002120.8121.10-219,940-0.21%
2024/07/152120.06519.5319.20169,4810.17%
2024/07/1200.00120.0519.85-18,936-0.01%
2024/07/10118.10118.4518.1007,6940.00%
2024/07/09417.64517.8718.95-17,025-0.01%
2024/07/08316.8300.0017.2536,1290.05%
2024/07/05116.90116.9517.1006,0260.00%
2024/07/0300.00216.9016.55-25,858-0.03%
2024/07/01116.8000.0016.5515,7490.02%
2024/06/2800.00317.1517.00-35,604-0.05%
2024/06/24117.4000.0017.0514,9410.02%
2024/06/21316.8800.0016.9034,4350.07%
2024/06/2000.00116.1016.60-13,880-0.03%
2024/06/19115.3000.0015.3013,2760.03%
2024/06/1700.00215.4015.25-23,033-0.07%
2024/06/03214.9000.0014.9023,4800.06%
2024/05/3100.00114.9014.90-13,457-0.03%
2024/05/30115.2000.0015.1013,3040.03%
2024/05/2900.00215.0015.00-22,566-0.08%
2024/05/2100.00512.9012.95-52,970-0.17%
2024/05/16513.0000.0013.0053,0920.16%
2024/03/27213.9500.0014.0023,9210.05%
2024/03/01214.95315.1514.80-12,665-0.04%
2024/02/29114.10213.9513.95-12,380-0.04%
2024/02/2700.001114.0014.00-112,364-0.47%
2024/02/2300.00114.2514.25-12,295-0.04%
2024/01/25514.3000.0014.0051,5600.32%
2024/01/2400.00614.0914.35-61,369-0.44%
2024/01/23613.8200.0013.6061,1610.52%
2024/01/0500.001013.8513.60-10872-1.15%
2024/01/031013.3500.0013.25108021.25%
2023/12/2600.00113.3513.35-1729-0.14%
2023/12/18113.0000.0013.0517030.14%
2023/12/141013.3500.0013.15106981.43%
2023/12/07113.0000.0013.0016910.14%
2023/10/1800.00112.2512.25-11,450-0.07%
2023/10/17212.5800.0012.5021,5100.13%
2023/08/11114.1500.0014.0514,1730.02%
2023/08/09115.0000.0015.0514,2480.02%
2023/07/3100.00116.5016.25-14,217-0.02%
2023/07/1400.00116.7515.75-13,783-0.03%
2023/07/0600.00115.7015.80-13,903-0.03%
2023/06/27115.2000.0015.0013,5690.03%
2023/06/21115.40315.3015.35-23,426-0.06%
2023/06/07114.5000.0014.5013,1700.03%
2023/06/06714.77514.8014.8023,1710.06%
2023/06/0500.00414.4014.35-42,838-0.14%
2023/05/3100.00213.9513.95-23,090-0.06%
2023/05/26113.6500.0013.6513,2170.03%
2023/05/1600.00114.0013.85-13,888-0.03%
2023/05/03113.2000.0013.2014,4420.02%
2023/04/27113.6500.0013.6514,8090.02%
2023/03/0700.00116.2016.15-14,344-0.02%
2023/02/2300.00114.8514.80-13,944-0.03%
2023/02/2000.00115.0015.05-13,769-0.03%
2023/01/3100.001114.7214.90-112,889-0.38%
2023/01/12113.3500.0013.5012,4100.04%
2023/01/11413.1800.0013.4542,3800.17%
2023/01/10513.2500.0013.2552,3420.21%
2023/01/0600.002913.2013.10-291,581-1.83%
2022/12/28412.1500.0012.1541,5730.25%
2022/12/27212.4000.0012.4021,5900.13%
2022/12/23212.2000.0012.4521,6240.12%
2022/12/22412.3800.0012.4041,6440.24%
2022/12/0600.00212.9012.85-21,674-0.12%
2022/12/01113.3500.0013.4011,7090.06%
2022/11/171713.3400.0013.20171,9520.87%
2022/10/0500.00512.0011.70-53,174-0.16%
2022/10/03511.3500.0011.2553,1460.16%
2022/09/0600.00313.1513.10-33,019-0.10%
2022/09/0100.00113.6013.50-13,089-0.03%
2022/08/2500.00113.7513.65-12,898-0.03%
2022/08/23113.55113.7513.4502,8570.00%
2022/08/22413.41113.8513.6032,7750.11%
2022/08/19413.64113.9513.7532,6920.11%
2022/08/1800.00113.0513.10-12,486-0.04%
2022/08/1000.00412.3412.40-42,063-0.19%
2022/08/0200.00311.2511.60-31,836-0.16%
2022/08/01311.5500.0011.6031,7440.17%
2022/06/02111.2500.0011.2019280.11%
2022/04/08111.8500.0011.9018980.11%
2022/04/0600.00112.3512.35-1974-0.10%
2022/04/01112.2500.0012.2511,0440.10%
2022/03/1000.00111.9512.05-11,871-0.05%
2022/03/07111.7500.0011.6011,8830.05%
2022/02/2500.00112.2511.95-11,944-0.05%
2022/02/24112.0500.0012.1011,9480.05%
2022/02/0800.00112.4512.40-12,155-0.05%
2022/01/21112.3500.0012.1012,1660.05%
2022/01/2000.00112.8012.50-12,188-0.05%
2022/01/14312.43212.4812.4012,1980.05%
2022/01/11112.95213.1812.95-12,186-0.05%
2022/01/10112.9000.0012.9512,1720.05%
2022/01/07112.9500.0012.9512,1730.05%
2022/01/0400.00113.5013.60-12,122-0.05%
2022/01/03213.7800.0013.8022,1050.09%
2021/12/30113.85113.9513.9502,0450.00%
2021/12/2900.00114.2513.95-12,035-0.05%
2021/12/28113.8500.0013.8511,9790.05%
2021/12/2700.00114.3014.20-11,932-0.05%
2021/12/2400.00113.5513.55-11,776-0.06%
2021/12/20113.00113.1013.1001,5890.00%
2021/12/17113.05113.1513.1501,5790.00%
2021/12/16113.30113.3513.3501,5670.00%
2021/12/15113.40213.6813.25-11,562-0.06%
2021/12/1300.00113.4513.45-11,461-0.07%
2021/12/0900.00613.3213.20-61,381-0.43%
2021/12/0800.00112.8512.75-11,303-0.08%
2021/12/07212.6800.0012.7021,2950.15%
2021/12/0600.00112.5512.40-11,182-0.08%
2021/12/02112.35112.5512.5001,1900.00%
2021/12/01112.10112.2012.5501,1880.00%
2021/11/26112.4500.0012.3011,1420.09%
2021/11/22212.93212.9512.9501,1640.00%
2021/11/19413.06213.1513.0021,4250.14%
2021/11/18113.15313.2213.35-21,366-0.15%
2021/11/01111.85111.8011.8001,4950.00%
2021/10/13110.85110.8510.8501,9120.00%
2021/10/05110.70110.8511.1502,1750.00%
2021/09/2700.00112.2012.20-12,252-0.04%
2021/09/2200.00111.6511.80-12,288-0.04%
2021/09/17111.35311.5511.95-22,286-0.09%
2021/09/16411.40111.4011.3032,2410.13%
2021/09/10111.7500.0011.8012,2820.04%
2021/09/09111.55211.6511.60-12,306-0.04%
2021/09/08111.35111.4511.6502,3440.00%
2021/09/07111.55111.8511.6502,3670.00%
2021/09/06111.5500.0011.6512,3700.04%
2021/08/31111.80111.8511.8502,3960.00%
2021/08/27111.70112.0012.0002,4370.00%
2021/08/2500.00211.7011.95-22,453-0.08%
2021/08/24111.5500.0011.4512,2310.04%
2021/08/19111.5500.0011.5012,3760.04%
2021/08/18111.15111.4011.9502,3900.00%
2021/08/05113.5500.0013.2512,7040.04%
2021/08/0400.00313.9314.00-32,728-0.11%
2021/07/30113.2500.0013.2512,8270.04%
2021/07/29113.4000.0013.4012,8730.03%
2021/07/27213.83214.2013.6503,0470.00%
2021/07/2600.00113.9013.90-13,142-0.03%
2021/07/2200.00313.0313.20-33,536-0.08%
2021/07/21312.8500.0012.5533,8340.08%
2021/07/20213.05213.2313.1503,9700.00%
2021/07/16613.82613.6613.5504,9230.00%
2021/07/14113.30113.4513.3005,2680.00%
2021/07/12113.10113.4013.3005,3590.00%
2021/07/09113.25113.2513.2505,3920.00%
2021/07/08213.53113.5513.2515,5290.02%
2021/07/06113.1500.0013.2016,1250.02%
2021/07/05113.5500.0013.4516,3110.02%
2021/07/0200.00213.4013.30-26,423-0.03%
2021/07/01113.20113.5013.0006,8450.00%
2021/06/30113.30113.5513.3506,8830.00%
2021/06/29213.4000.0013.2526,9100.03%
2021/06/28113.6000.0013.7016,9170.01%
2021/06/2400.00213.6813.70-27,117-0.03%
2021/06/23113.65113.4513.6507,1340.00%
2021/06/22113.3500.0013.2017,1610.01%
2021/06/21113.6500.0013.5017,2020.01%
2021/06/18114.05114.1513.9007,3210.00%
2021/06/0700.00114.5014.15-17,976-0.01%
2021/06/0400.00314.3014.20-37,955-0.04%
2021/05/31114.55214.5314.25-18,032-0.01%
2021/05/28213.931114.0013.90-97,970-0.11%
2021/05/24112.30212.8013.15-18,312-0.01%
2021/05/211112.77212.7312.5598,3340.11%
2021/05/14312.40212.5811.9018,7770.01%
2021/05/12212.25112.3512.2518,8810.01%
2021/05/11614.01314.1713.6038,7840.03%
2021/05/0700.00115.0515.25-18,774-0.01%
2021/05/06114.7500.0014.7018,6920.01%
2021/05/04415.43315.1315.1018,6560.01%
2021/05/03116.6500.0016.2018,5450.01%
2021/04/27118.05218.3318.15-18,642-0.01%
2021/04/23117.25217.5817.40-18,399-0.01%
2021/04/22317.0500.0017.1038,1820.04%
2021/04/21616.52715.8616.65-17,474-0.01%
2021/04/20115.10115.2015.1507,2120.00%
2021/04/19315.27215.1315.1517,1570.01%
2021/04/16114.9000.0014.9017,2020.01%
2021/04/1500.00214.5014.45-27,133-0.03%
2021/04/13715.1600.0014.8076,9850.10%
2021/04/121014.901015.1015.7506,7090.00%
2021/04/09114.35614.4914.35-56,382-0.08%
2021/04/08614.253314.3014.20-276,198-0.44%
2021/04/073614.20814.1614.15286,0620.46%
2021/04/0100.00113.3513.25-15,620-0.02%
2021/03/30113.25113.5513.3005,6080.00%
2021/03/29113.25413.3313.20-35,552-0.05%
2021/03/25312.9300.0012.8535,5250.05%
2021/03/24113.05113.2513.1505,4940.00%
2021/03/23213.4500.0013.3525,4450.04%
2021/03/19413.2800.0013.2044,9800.08%
2021/02/1900.00312.8813.05-35,162-0.06%
2021/02/04212.1500.0012.1024,6720.04%
2021/01/20112.7500.0012.2014,3620.02%
2020/12/0700.001012.5512.20-103,103-0.32%
2020/12/04112.45112.6512.6503,0170.00%
2020/12/011012.20212.6012.7082,8650.28%
2020/11/2600.00110.7510.75-12,281-0.04%
2020/11/25110.6500.0010.6012,3030.04%
2020/11/1100.00610.5810.70-62,343-0.26%
2020/10/2100.00511.0510.85-52,098-0.24%
2020/10/2000.00110.8010.70-12,099-0.05%
2020/10/1900.00110.8010.80-12,129-0.05%
2020/10/1600.00111.0010.70-12,172-0.05%
2020/10/1500.00311.1510.95-32,188-0.14%
2020/10/1400.00510.9010.85-52,156-0.23%
2020/10/0700.00611.1110.95-62,156-0.28%
2020/10/06210.8500.0010.9522,1730.09%
2020/10/0500.00310.9010.90-32,119-0.14%
2020/09/3019.9000.009.9412,0870.05%
2020/09/181310.9700.0010.90132,2760.57%
2020/09/10511.2000.0011.0052,2950.22%
2020/09/09511.0000.0011.2052,2730.22%
2020/09/071411.4300.0011.15142,2360.63%
2020/09/0100.00110.2510.30-11,892-0.05%
2020/08/28110.2000.0010.1011,8930.05%
2020/07/2300.00210.3510.30-21,608-0.12%
2020/06/0500.0089.959.89-81,398-0.57%
2020/06/0489.7900.009.7381,4000.57%
2020/05/2618.9000.009.0111,3240.08%
2020/04/1018.9100.009.0611,7520.06%
2020/04/0919.0400.009.0411,7630.06%
2019/12/23414.65414.3014.2002,8070.00%
2019/12/1600.00114.3014.30-12,764-0.04%
2019/12/0400.00213.9013.90-22,780-0.07%
2019/12/02214.7000.0014.3523,0160.07%
2019/11/26113.70113.7013.7003,1390.00%
2019/11/1400.00312.9012.85-35,079-0.06%
2019/11/11113.3000.0013.3015,8070.02%
2019/11/0800.00113.9513.95-16,177-0.02%
2019/11/06113.7000.0013.7016,4630.02%
2019/10/31114.1000.0014.1016,4940.02%
2019/10/3000.00114.8514.90-16,514-0.02%
2019/10/2900.00114.7514.75-16,518-0.02%
2019/10/28114.4500.0014.4516,6550.02%
2019/10/2300.00214.9814.75-26,666-0.03%
2019/10/21214.75214.8514.7506,6970.00%
2019/10/17114.90115.0015.0006,6750.00%
2019/10/03114.5500.0014.5516,6530.02%
2019/10/0200.00314.8514.70-36,569-0.05%
2019/09/24114.1500.0014.1516,3860.02%
2019/09/2300.00114.4014.40-16,368-0.02%
2019/09/20214.0500.0014.0526,2910.03%
2019/09/16113.9500.0013.9516,3120.02%
2019/09/10114.00113.9013.9006,2310.00%
2019/09/0400.00115.3515.30-15,932-0.02%
2019/08/2800.00115.0514.75-15,605-0.02%
2019/08/27215.0800.0015.0525,5060.04%
2019/08/2600.00215.2014.90-25,367-0.04%
2019/08/23115.20115.6015.6005,2260.00%
2019/08/22115.1000.0015.6015,0750.02%
2019/08/19116.1000.0015.8014,1100.02%
2019/08/0800.00512.0112.20-52,147-0.23%
2019/08/07311.7500.0011.6032,1140.14%
2019/08/02211.9800.0012.0022,1250.09%
2019/07/29312.15312.2512.1501,8730.00%
2019/07/26112.15112.1012.1001,8740.00%
2019/07/1600.00112.0512.05-11,801-0.06%
2019/07/1500.00212.1011.90-21,780-0.11%
2019/07/08111.0000.0011.0011,9470.05%
2019/07/03211.0000.0011.0022,0110.10%
2019/06/2400.00111.0011.00-12,217-0.05%
2019/06/21110.4000.0010.4012,1750.05%
2019/06/0400.00110.4510.50-12,761-0.04%
2019/05/17110.0000.009.5312,7090.04%
2019/05/0800.00111.6511.65-12,589-0.04%
2019/05/07111.3500.0011.5012,5330.04%
2019/04/2900.00111.8011.80-12,389-0.04%
2019/04/26111.5000.0011.5012,3620.04%
2019/04/0200.00110.7010.70-11,503-0.07%
2019/03/13110.7000.0010.6511,1640.09%
2019/03/1200.00210.5010.95-21,076-0.19%
2019/03/1129.9900.009.9928860.23%
2018/12/2100.0019.9610.00-1983-0.10%
2018/12/20110.1000.009.8219730.10%
2018/10/0500.001011.5011.55-10861-1.16%
2018/08/0200.00213.4513.30-21,569-0.13%
2018/07/20212.7500.0012.7521,6730.12%
2018/07/131013.0500.0013.15101,7610.57%
2018/06/0400.00415.6015.40-42,800-0.14%
2018/05/3000.00115.0515.00-12,848-0.04%
2018/05/2500.00115.3015.20-13,164-0.03%
2018/05/2400.00115.2515.30-13,287-0.03%
2018/05/2100.00114.9014.75-13,288-0.03%
2018/05/18114.7000.0014.7013,2890.03%
2018/05/11115.05215.3315.15-13,734-0.03%
2018/05/0900.00115.4015.40-14,710-0.02%
2018/05/08115.15215.3515.20-14,685-0.02%
2018/05/07115.1000.0015.1014,6970.02%
2018/05/03115.1000.0015.0514,7160.02%
2018/05/02115.35115.2015.3504,7230.00%
2018/04/30415.10715.1415.15-34,773-0.06%
2018/04/27414.93515.0214.95-14,789-0.02%
2018/04/26815.54715.7214.6514,8190.02%
2018/04/25416.00416.1116.0504,7950.00%
2018/04/24616.45616.6016.2504,8360.00%
2018/04/23617.23617.3817.0504,9300.00%
2018/04/20517.58117.8517.5044,9550.08%
2018/04/19217.68117.9017.9015,0350.02%
2018/04/18117.50117.7017.7005,0310.00%
2018/04/1300.00217.5517.50-25,143-0.04%
2018/04/09118.0500.0017.8015,3810.02%
2018/03/3000.00118.7018.50-15,400-0.02%
2018/03/2800.00618.4018.35-65,464-0.11%
2018/03/27118.4000.0018.3515,4760.02%
2018/03/23118.0500.0018.1015,4640.02%
2018/03/22219.05218.9818.4005,4610.00%
2018/03/1600.00118.5518.50-15,553-0.02%
2018/03/13118.3500.0018.4515,5010.02%
2018/03/09218.60119.2018.9015,5270.02%
2018/03/0800.00118.7018.75-15,165-0.02%
2018/03/06218.5000.0018.4525,2930.04%
2018/03/01319.0000.0018.8535,3630.06%
2018/02/2600.00218.6518.80-25,358-0.04%
2018/02/2300.00318.3018.20-35,346-0.06%
2018/02/06617.7300.0017.2065,7840.10%
2018/02/05518.56118.8018.8045,7440.07%
2018/02/0100.001018.9620.15-105,364-0.19%
2018/01/29118.3500.0018.3515,0170.02%
2018/01/2600.001018.4318.40-105,086-0.20%
2018/01/24318.28418.7018.55-15,140-0.02%
2018/01/23118.3500.0018.3015,1290.02%
2018/01/19118.7000.0018.4015,2440.02%
2018/01/18119.000.118.6518.600.95,3130.02%
2018/01/1600.00218.6018.60-25,738-0.03%
2018/01/11218.2000.0018.0526,7500.03%
2018/01/10418.5800.0018.3547,1070.06%
2018/01/09419.2100.0018.9547,4200.05%
2018/01/08119.55120.0019.2007,6050.00%
2018/01/0500.00319.6519.55-37,514-0.04%
2018/01/03319.2500.0019.2537,4340.04%
凌巨 相關文章