• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    1,405張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/011286.001286.50287.0002,1180.00%
2024/10/1600.000.1291.00289.50-0.12,3380.00%
2024/10/151275.501276.00287.0002,4500.00%
2024/10/110263.5000.00261.5002,4680.00%
2024/10/0700.001263.00265.50-12,524-0.04%
2024/10/011260.531268.50264.0002,5630.00%
2024/09/271280.001283.50275.0002,5560.00%
2024/09/260282.0000.00278.5002,5560.00%
2024/09/251281.501284.00280.0002,5730.00%
2024/09/240281.0000.00280.5002,5760.00%
2024/09/230280.3300.00279.0002,6240.00%
2024/09/131279.501278.00281.0002,7890.00%
2024/08/261305.5000.00300.0013,2480.03%
2024/08/2200.001299.50295.00-13,416-0.03%
2024/08/191305.5000.00298.5013,7450.03%
2024/08/161304.501306.50305.5003,7530.00%
2024/08/1500.001296.00297.00-13,732-0.03%
2024/08/141286.5000.00285.0013,7110.03%
2024/08/0500.002251.00249.50-24,115-0.05%
2024/07/171312.0000.00310.0014,7730.02%
2024/07/162318.753314.67315.50-14,835-0.02%
2024/07/152303.7500.00300.0024,8220.04%
2024/07/1200.003291.00288.00-34,801-0.06%
2024/07/0900.001305.50302.50-14,844-0.02%
2024/07/053298.1700.00302.0035,1020.06%
2024/07/041294.0000.00293.0015,1320.02%
2024/05/1400.001300.00289.50-15,417-0.02%
2024/05/131304.501297.50297.5005,5350.00%
2024/05/071284.0000.00283.5015,5450.02%
2024/05/021282.001279.50283.0005,7770.00%
2024/04/263293.833293.50288.5005,9230.00%
2024/04/251278.001282.00277.5005,9020.00%
2024/04/2400.001275.00288.00-15,897-0.02%
2024/04/231255.501260.50262.0005,8370.00%
2024/04/122278.502270.00264.5006,1890.00%
2024/04/081272.0000.00260.0016,2170.02%
2024/04/0300.001255.00268.50-16,189-0.02%
2024/04/021254.501257.50250.5006,1880.00%
2024/03/2500.001268.00262.50-16,485-0.02%
2024/03/221270.001274.50268.5006,5020.00%
2024/03/211264.001267.50266.0006,4430.00%
2024/03/181243.001247.00241.0006,4910.00%
2024/03/1500.000242.50239.5006,5830.00%
2024/03/140251.0000.00246.0006,7360.00%
2024/03/081266.971266.00258.0007,0010.00%
2024/03/070277.1700.00266.0007,1760.00%
2024/03/061286.5000.00277.5017,3040.01%
2024/02/1600.001277.00280.50-17,419-0.01%
2024/02/051281.0000.00270.0017,3580.01%
2024/01/261290.001285.00286.5007,3770.00%
2024/01/231310.001302.50303.0007,2300.00%
2024/01/191298.001303.00310.0007,0350.00%
2024/01/181292.501289.50294.5006,9080.00%
2024/01/121274.501275.50272.5006,7790.00%
2024/01/111279.501281.00278.5006,9360.00%
2024/01/102264.751267.00272.0016,8910.01%
2024/01/091262.501264.50266.5006,7730.00%
2024/01/081247.002250.00242.50-16,618-0.02%
2024/01/052251.752254.00246.0006,6730.00%
2024/01/042260.001266.50257.0016,6790.01%
2024/01/031264.003264.67265.50-26,670-0.03%
2024/01/022263.501259.50259.0016,7020.01%
2023/12/282269.251272.50265.5016,8250.01%
2023/12/271265.001266.00266.0006,8360.00%
2023/12/261265.501271.00271.0006,8870.00%
2023/12/041262.001252.00249.5006,9190.00%
2023/12/0100.001254.00277.00-16,834-0.01%
2023/11/302249.001252.00252.0016,6610.02%
2023/11/291229.004235.75246.50-36,465-0.05%
2023/11/2800.001221.00224.50-16,489-0.02%
2023/11/271219.001221.00216.5006,6310.00%
2023/11/241222.501222.00222.5006,7570.00%
2023/11/221231.5000.00230.0016,8540.01%
2023/11/212234.2500.00230.0026,9380.03%
2023/11/2000.001227.50231.50-17,115-0.01%
2023/11/173228.174229.63229.50-17,311-0.01%
2023/11/163231.0000.00230.5037,4810.04%
2023/11/154242.005243.50239.50-17,626-0.01%
2023/11/143232.002233.00234.0017,8910.01%
2023/11/133232.003230.83234.0008,1170.00%
2023/11/102224.252225.75230.0008,3100.00%
2023/11/091220.001222.00223.5008,2910.00%
2023/11/0800.002225.25225.00-28,271-0.02%
2023/11/071220.5000.00219.5018,3130.01%
2023/11/061219.0000.00220.0018,3260.01%
2023/11/035205.005205.60206.5008,4050.00%
2023/11/025193.906.2194.03194.50-1.28,258-0.01%
2023/11/011184.001185.00184.0008,2060.00%
2023/10/311184.0000.00180.0018,1960.01%
2023/10/271.2190.171192.00190.000.28,1880.00%
2023/10/262194.002194.75190.0008,1270.00%
2023/10/255202.2011198.45199.50-68,100-0.07%
2023/10/243182.675185.10188.00-27,976-0.03%
2023/10/232179.502177.50181.0007,9590.00%
2023/10/202175.753177.67177.00-17,947-0.01%
2023/10/193191.003185.00182.5008,1740.00%
2023/10/186209.333209.67198.0038,2100.04%
2023/10/175226.204227.25220.0018,3550.01%
2023/10/164227.132228.25226.0028,5310.02%
2023/10/135226.104225.00227.5018,7330.01%
2023/10/123227.5010230.65233.00-78,883-0.08%
2023/10/118228.563229.50228.0058,9920.06%
2023/10/064232.633235.17230.0019,4150.01%
2023/10/052233.7500.00229.5029,6010.02%
2023/10/043235.173232.67233.5009,6450.00%
2023/10/034225.504227.00224.5009,5820.00%
2023/10/025228.108226.94225.00-39,764-0.03%
2023/09/289217.7212219.71217.50-39,854-0.03%
2023/09/272213.752215.25215.0009,8680.00%
2023/09/265220.002221.50214.00310,1930.03%
2023/09/251217.501217.50217.50010,2310.00%
2023/09/223200.006206.17213.50-310,481-0.03%
2023/09/214200.753202.00201.50110,6740.01%
2023/09/202203.008205.81205.50-610,880-0.06%
2023/09/198211.316202.67202.50210,9890.02%
2023/09/1821213.3311215.18209.001011,0690.09%
2023/09/154220.5011219.32224.50-711,253-0.06%
2023/09/142214.509211.11214.50-711,236-0.06%
2023/09/121196.0000.00194.50111,3460.01%
2023/09/115212.4020216.50197.00-1511,846-0.13%
2023/09/087219.797222.57218.50011,8240.00%
2023/09/0625218.747218.86218.501811,8660.15%
2023/09/0500.004211.50211.50-411,920-0.03%
2023/09/044213.631209.50212.00311,9450.03%
2023/09/0111223.323217.83216.50811,9830.07%
2023/08/312215.003220.33231.50-111,867-0.01%
2023/08/304229.502230.25225.00211,7500.02%
2023/08/291218.5000.00222.50111,6790.01%
2023/08/253228.174230.13226.50-112,058-0.01%
2023/08/241236.001245.00234.00012,2680.00%
2023/08/232229.004232.75234.00-212,115-0.02%
2023/08/225232.802234.00224.00311,9510.03%
2023/08/2100.001226.50229.00-111,799-0.01%
2023/08/173224.171224.00223.00211,1500.02%
2023/08/0800.001206.00196.00-19,977-0.01%
2023/08/071206.501200.50204.0009,9570.00%
2023/07/311200.0000.00203.0019,8390.01%
2023/07/2800.000.2206.75219.00-0.29,7960.00%
2023/07/250.1241.508243.00236.00-7.99,666-0.08%
2023/07/244.1241.851242.00248.003.19,6090.03%
2023/07/1900.003211.33206.50-38,751-0.03%
2023/07/181208.003210.50209.50-28,533-0.02%
2023/07/145197.102195.00196.0038,2390.04%
2023/07/139213.6114213.75192.00-58,064-0.06%
2023/07/125198.804199.88206.5017,5630.01%
2023/07/112187.251187.00188.0017,2360.01%
2023/07/1000.002179.00182.00-27,058-0.03%
2023/07/073186.001181.50183.5026,9400.03%
2023/07/0600.001195.50182.50-16,665-0.02%
2023/07/051185.0010183.00188.00-96,406-0.14%
2023/07/041186.501183.00187.5006,2920.00%
2023/06/291154.506154.17153.00-55,442-0.09%
2023/06/286147.921145.50150.0055,1620.10%
2023/06/2600.001152.00146.00-14,727-0.02%
2023/06/2111148.0010155.50150.5014,5920.02%
2023/06/202136.0012147.75151.50-104,313-0.23%
2023/06/1920140.7500.00138.00204,1300.48%
2023/06/1600.0010140.30135.50-104,006-0.25%
2023/06/151134.5021135.14137.50-203,830-0.52%
2023/06/1300.001117.50117.50-13,174-0.03%
2023/06/1220120.0020115.03115.5003,1060.00%
2023/06/055112.0000.00116.0052,5250.20%
2023/06/026117.6700.00114.5062,4740.24%
2023/06/0130114.0010115.00116.50202,3890.84%
2023/05/3100.007114.00116.00-72,256-0.31%
2023/05/3000.0010107.20111.00-101,870-0.53%
2023/05/25393.2000.0096.5031,4740.20%
2023/05/23290.9000.0091.9021,3800.14%
2023/05/22291.0000.0091.0021,3680.15%
2023/05/182089.7700.0091.10201,3021.54%
2023/05/0900.00184.9084.60-11,135-0.09%
2023/04/2000.00185.4083.30-11,251-0.08%
2023/04/1900.00186.1087.00-11,225-0.08%
2023/03/31184.1000.0083.6019280.11%
2023/03/2800.00180.4080.30-1894-0.11%
2023/03/22178.3000.0078.5018390.12%
2023/03/21177.2000.0077.0018210.12%
2023/03/17181.6000.0079.5017770.13%
2023/02/2000.00183.0083.10-1564-0.18%
2022/08/2600.00280.2081.20-2308-0.65%
2022/08/18179.8000.0079.9012620.38%
2022/04/12168.4000.0068.7018180.12%
2022/04/0700.00270.6070.00-2816-0.25%
2022/03/2500.00172.8072.30-1813-0.12%
2022/03/0700.00277.0077.00-2742-0.27%
2022/03/01182.0000.0082.0017220.14%
2022/02/1800.00286.8086.80-2668-0.30%
2022/02/17189.9000.0087.5016570.15%
2022/02/16391.57293.0090.5016360.16%
2022/02/15591.20289.8089.4036070.49%
2022/02/14287.8000.0088.6025570.36%
2022/02/0700.00287.1089.20-2361-0.55%
2022/01/25280.4000.0080.2021991.00%
2022/01/1900.00177.8078.00-1187-0.53%
2022/01/11579.40579.1279.5001980.00%
2021/12/2900.001577.6377.90-15184-8.13%
2021/12/271578.3900.0078.00151768.49%
2021/09/2200.002073.6973.70-20212-9.40%
2021/09/15574.2000.0074.2052292.18%
2021/09/14574.7400.0074.8052292.18%
2021/09/101074.0000.0074.00102304.34%
2021/06/0100.00473.4073.60-4454-0.88%
2021/05/21476.7000.0076.3044360.92%
2021/04/1400.00585.3485.60-5401-1.25%
2021/04/13590.9000.0088.3053981.26%
2020/10/2100.00189.3089.00-1440-0.23%
2020/08/1800.00391.7091.30-31,249-0.24%
2020/08/14192.2000.0092.2011,2660.08%
2020/08/12289.7000.0089.6021,2900.15%
2020/08/10190.7000.0091.4011,3880.07%
2020/07/1600.00295.1096.00-21,659-0.12%
2020/07/09298.1000.0097.5021,6830.12%
2020/06/101104.001102.00102.5001,8770.00%
2020/05/25195.90296.4598.10-11,802-0.06%
2020/05/18196.9000.0094.2011,6790.06%
2020/05/0400.001487.9089.20-141,724-0.81%
2020/04/2200.00281.7082.70-21,924-0.10%
2020/04/17384.4000.0083.0032,0800.14%
2020/04/15284.0000.0083.9022,0770.10%
2020/04/141182.8600.0083.00112,0750.53%
2020/02/18196.5000.0095.9011,6280.06%
2020/01/1700.001113.50115.50-11,228-0.08%
2020/01/161110.5000.00114.0011,1940.08%
2019/08/2800.00274.9573.70-2934-0.21%
2019/08/2600.00170.9070.30-1788-0.13%
2019/08/19170.0000.0070.0017290.14%
2019/08/15269.0000.0069.0026590.30%
2019/06/2000.00163.8063.80-11,273-0.08%
2019/04/25171.00171.7069.7001,6720.00%
2019/04/0200.00269.8070.90-21,226-0.16%
2019/04/01170.5000.0070.0011,2060.08%
2019/03/22269.65468.4570.50-2965-0.21%
2019/03/21464.0800.0064.3048490.47%
2019/02/1300.00150.9050.90-1531-0.19%
2019/01/25148.8000.0049.0014640.22%
2018/12/2100.00144.0044.40-1366-0.27%
2018/12/1300.00146.1046.10-1337-0.30%
2018/12/1100.00145.0045.00-1320-0.31%
2018/10/01139.0000.0039.051711.40%
2018/08/2000.00140.0039.70-1148-0.67%
2018/05/11143.7500.0043.6012550.39%
2018/03/26149.8000.0051.0012190.46%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章