旭源 (8421)-美好-台南券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.15
漲跌
▲0.10
漲幅
+0.66%
成交量
423張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	2	14.85	15.20	-2	715	-0.28%
2024/11/14	2	14.55	2	14.90	14.45	0	694	0.00%
2024/11/12	2	14.05	0	0.00	14.15	2	715	0.28%
2024/11/05	0	0.00	2	14.95	15.05	-2	694	-0.29%
2024/11/04	2	14.55	0	0.00	14.60	2	665	0.30%
2024/10/30	0	0.00	2.7	14.49	15.00	-2.7	532	-0.51%
2024/10/14	0	0.00	2	14.35	14.65	-2	528	-0.38%
2024/10/11	2	14.05	2	14.25	14.05	0	530	0.00%
2024/10/09	3	14.25	1.1	14.73	14.00	1.9	540	0.36%
2024/10/08	2	14.60	2	14.95	14.55	0	539	0.00%
2024/09/25	0	0.00	0.3	14.60	14.40	-0.3	569	-0.04%
2024/09/24	2	14.60	2	14.80	14.75	0	620	0.00%
2024/09/23	1	15.20	0	0.00	14.95	1	617	0.16%
2024/09/20	2	15.60	2	15.95	15.70	0	590	0.00%
2024/09/19	1	16.45	1.1	15.99	16.30	-0.1	545	-0.01%
2024/09/18	0	0.00	3	15.38	15.35	-3	421	-0.71%
2024/09/16	3	15.18	3	15.38	15.20	0	411	0.00%
2024/09/12	2	14.90	2	15.15	14.75	0	400	0.00%
2024/09/09	1	14.05	1	14.35	14.30	0	393	0.00%
2024/09/04	1	14.40	0	0.00	14.25	1	388	0.26%
2024/08/21	1	15.10	0.1	15.50	15.10	0.9	361	0.25%
2024/08/19	2	14.55	0	0.00	14.30	2	329	0.61%
2024/08/13	0	0.00	2	13.45	13.75	-2	285	-0.70%
2024/08/07	0	0.00	1.7	13.10	13.15	-1.7	284	-0.60%
2024/08/06	3	12.02	5.2	12.24	12.40	-2.2	285	-0.77%
2024/08/05	7	12.73	4.8	12.81	12.30	2.2	282	0.78%
2024/08/02	1	13.65	0.6	13.79	13.55	0.4	275	0.16%
2024/08/01	0	0.00	0.4	14.20	13.95	-0.4	275	-0.14%
2024/07/26	0	0.00	0	14.25	13.65	0	270	0.00%
2024/07/22	2	14.10	1.7	14.40	14.10	0.3	266	0.11%
2024/07/16	2	15.70	1	15.95	15.45	1	250	0.40%
2024/07/15	0	0.00	0	16.05	15.65	0	243	0.00%
2024/07/10	10	14.85	10	14.90	14.90	0	208	0.00%
2024/07/09	0	0.00	13	14.84	14.95	-13	203	-6.39%
2024/07/01	0	0.00	2	14.90	14.75	-2	163	-1.22%
2024/06/28	5	15.24	2.8	15.60	14.60	2.2	152	1.46%
2024/06/27	0	0.00	2	14.18	14.60	-2	88	-2.27%
2024/06/26	0	0.00	0	13.55	13.30	0	78	-0.05%
2024/06/17	0	0.00	0.2	13.50	13.35	-0.2	79	-0.25%
2024/06/04	2	13.95	1.8	14.04	13.80	0.2	76	0.22%
2024/05/17	1	13.55	0	0.00	13.55	1	86	1.16%
2024/05/07	0	0.00	20	13.10	13.20	-20	90	-22.16%
2024/04/15	0	0.00	0.3	13.75	13.55	-0.3	96	-0.29%
2024/04/11	1	13.65	0.7	13.89	13.65	0.3	101	0.34%
2024/04/10	1	13.75	0.6	13.90	13.75	0.4	102	0.42%
2024/03/29	1	13.20	0.8	13.47	13.25	0.2	121	0.19%
2024/03/11	0	0.00	0	14.45	14.05	0	138	-0.01%
2024/01/25	1	13.80	0.4	13.95	13.85	0.6	132	0.46%
2023/12/20	0	0.00	0.1	13.10	12.95	-0.1	90	-0.11%
2023/12/11	1	13.05	1	13.16	13.00	0	82	0.00%
2023/11/01	0	0.00	0.1	12.65	12.35	-0.1	63	-0.13%
2023/10/31	1	12.40	0.9	12.69	12.30	0.1	64	0.12%
2023/10/18	0	0.00	0.1	12.60	12.50	-0.1	67	-0.07%
2023/10/17	1	12.65	1	12.90	12.60	0	67	0.00%
2023/10/16	0	0.00	0.7	12.72	12.55	-0.7	68	-1.06%
2023/10/13	0	0.00	0	13.30	12.60	0	70	0.00%
2023/09/25	1	12.85	0.3	13.15	12.85	0.7	107	0.65%
2023/09/22	0	0.00	0.4	13.20	12.85	-0.4	108	-0.35%
2023/09/20	1	12.85	0.1	12.95	12.85	0.9	110	0.85%
2023/09/19	0	0.00	0.5	13.30	12.90	-0.5	113	-0.40%
2023/09/12	0	0.00	0	13.45	12.95	0	120	-0.03%
2023/09/07	0	0.00	0	13.30	13.10	0	126	-0.01%
2023/08/31	0	0.00	0	13.90	13.25	0	216	0.00%
2023/08/14	3	12.38	2.8	12.63	12.40	0.2	227	0.11%
2023/08/02	0	0.00	0	13.40	13.20	0	257	-0.01%
2023/07/13	10	14.92	0	0.00	14.85	10	281	3.55%
2023/06/08	3	15.65	1	15.40	15.35	2	326	0.61%
2023/06/07	0	0.00	1	16.10	16.15	-1	284	-0.35%
2023/05/30	0	0.00	5	14.30	14.35	-5	299	-1.67%
2023/05/25	10	14.65	0	0.00	14.60	10	307	3.26%
2023/05/11	6	14.34	0	0.00	14.00	6	448	1.34%
2023/04/26	1	15.35	1	15.50	15.50	0	512	0.00%
2023/04/25	1	15.60	1	15.75	15.90	0	542	0.00%
2023/04/17	0	0.00	1	16.45	16.45	-1	521	-0.19%
2023/04/14	1	16.10	0	0.00	16.20	1	515	0.19%
2023/03/13	1	17.10	0	0.00	17.25	1	466	0.21%
2023/02/21	0	0.00	20	17.60	17.55	-20	443	-4.51%
2023/02/20	6	17.90	0	0.00	17.85	6	438	1.37%
2023/02/17	10	17.80	0	0.00	17.85	10	432	2.31%
2023/02/16	0	0.00	1	17.25	17.80	-1	421	-0.24%
2023/02/15	1	16.75	0	0.00	16.85	1	342	0.29%
2023/02/03	2	16.35	0	0.00	16.40	2	396	0.50%
2023/01/16	5	16.55	0	0.00	15.85	5	371	1.35%
2022/12/02	0	0.00	10	16.09	16.10	-10	461	-2.17%
2022/12/01	10	15.80	0	0.00	16.25	10	467	2.14%
2022/11/25	0	0.00	10	15.35	15.30	-10	572	-1.75%
2022/11/22	3	15.40	0	0.00	15.30	3	1,412	0.21%
2022/11/17	5	15.52	5	15.45	15.40	0	1,605	0.00%
2022/11/03	7	14.77	9	14.25	14.55	-2	2,166	-0.09%
2022/10/18	3	13.50	0	0.00	13.50	3	2,467	0.12%
2022/10/14	30	13.39	30	13.37	13.40	0	2,491	0.00%
2022/10/13	0	0.00	1	12.70	12.70	-1	2,507	-0.04%
2022/10/11	7	13.93	1	13.65	13.65	6	2,535	0.24%
2022/09/30	1	14.10	1	14.45	14.45	0	2,678	0.00%
2022/09/23	1	16.10	1	16.20	16.00	0	2,947	0.00%
2022/09/21	3	16.45	3	16.40	16.30	0	3,369	0.00%
2022/09/19	1	17.10	1	17.35	16.75	0	3,587	0.00%
2022/09/15	1	18.10	0	0.00	18.10	1	3,682	0.03%
2022/09/14	1	18.10	1	18.30	18.45	0	3,874	0.00%
2022/09/06	5	17.78	5	17.85	17.50	0	4,998	0.00%
2022/08/30	8	20.04	8	19.45	19.45	0	5,096	0.00%
2022/08/29	6	19.43	0	0.00	19.45	6	4,836	0.12%
2022/08/24	4	19.45	2	19.65	18.60	2	4,474	0.04%
2022/08/22	6	18.98	12	18.62	18.50	-6	4,594	-0.13%
2022/08/18	2	17.95	1	18.55	18.50	1	4,653	0.02%
2022/08/17	2	18.80	1	18.00	18.55	1	4,529	0.02%
2022/08/09	0	0.00	6	16.90	16.90	-6	4,274	-0.14%
2022/08/08	3	16.75	0	0.00	16.80	3	4,271	0.07%
2022/08/05	0	0.00	4	16.70	16.85	-4	4,277	-0.09%
2022/08/03	0	0.00	3	16.97	16.40	-3	4,206	-0.07%
2022/08/02	3	16.70	0	0.00	16.60	3	4,185	0.07%
2022/08/01	0	0.00	3	17.13	17.20	-3	4,146	-0.07%
2022/07/29	4	16.75	0	0.00	17.50	4	4,055	0.10%
2022/07/27	0	0.00	1	16.15	16.15	-1	4,013	-0.02%
2022/07/26	1	16.05	0	0.00	15.80	1	4,008	0.02%
2022/07/22	1	16.55	0	0.00	16.25	1	3,982	0.03%
2022/07/20	0	0.00	14	16.50	16.50	-14	3,960	-0.35%
2022/07/13	1	14.85	1	15.25	15.20	0	3,830	0.00%
2022/07/12	1	14.60	1	14.65	14.60	0	3,817	0.00%
2022/07/08	2	16.10	0	0.00	15.65	2	3,783	0.05%
2022/07/07	3	15.82	0	0.00	15.50	3	3,751	0.08%
2022/07/05	1	17.35	0	0.00	17.45	1	3,662	0.03%
2022/06/30	0	0.00	6	20.18	18.80	-6	3,429	-0.17%
2022/06/22	1	18.35	1	18.90	17.45	0	2,642	0.00%
2022/06/21	4	19.23	0	0.00	19.25	4	2,438	0.16%
2022/06/20	17	20.11	1	19.30	19.10	16	2,204	0.73%
2022/06/17	0	0.00	3	18.60	20.00	-3	1,704	-0.18%
2022/06/16	0	0.00	2	17.83	18.20	-2	1,358	-0.15%
2022/06/14	1	16.95	3	17.50	16.65	-2	1,270	-0.16%
2022/06/13	6	18.04	2	18.40	17.15	4	1,235	0.32%
2022/06/10	3	17.52	5	17.82	17.85	-2	1,145	-0.17%
2022/06/09	2	16.45	0	0.00	16.30	2	1,056	0.19%
2022/06/08	0	0.00	8	16.63	16.85	-8	1,044	-0.77%
2022/06/07	3	17.87	1	16.90	16.80	2	1,015	0.20%
2022/06/06	2	18.30	0	0.00	18.60	2	960	0.21%
2022/06/02	4	18.36	1	18.55	18.10	3	913	0.33%
2022/06/01	5	18.10	2	17.55	17.85	3	850	0.35%
2022/05/31	8	18.67	1	18.80	18.30	7	779	0.90%
2022/05/30	0	0.00	1	16.70	17.80	-1	563	-0.18%
2022/05/27	2	16.05	2	16.35	16.20	0	480	0.00%
2022/05/26	1	15.85	0	0.00	16.00	1	432	0.23%
2022/05/25	0	0.00	1	15.20	15.55	-1	312	-0.32%
2022/05/24	1	13.70	1	14.10	14.15	0	283	0.00%
2022/05/19	1	12.70	0	0.00	12.65	1	219	0.45%
2022/05/17	0	0.00	1	12.95	13.00	-1	227	-0.44%
2022/05/16	0	0.00	1	12.60	12.60	-1	221	-0.45%
2022/05/13	2	12.55	0	0.00	12.75	2	215	0.93%
2022/04/29	0	0.00	3	14.55	14.60	-3	155	-1.93%
2022/04/28	0	0.00	1	14.55	14.60	-1	154	-0.65%
2022/04/27	1	14.30	0	0.00	14.65	1	154	0.65%
2022/04/26	0	0.00	1	14.55	14.75	-1	150	-0.67%
2022/04/25	1	14.10	0	0.00	14.45	1	148	0.67%
2022/04/21	3	14.40	0	0.00	14.60	3	138	2.17%
2022/04/11	0	0.00	1	13.95	13.70	-1	150	-0.67%
2022/03/14	1	13.75	0	0.00	13.75	1	366	0.27%
2021/11/22	0	0.00	1	10.05	10.05	-1	43	-2.31%
2021/11/19	1	9.71	0	0.00	10.00	1	42	2.35%
2021/10/14	0	0.00	1	9.79	9.79	-1	48	-2.08%
2021/10/12	1	9.71	0	0.00	9.87	1	48	2.07%
2021/09/22	0	0.00	1	9.79	9.70	-1	78	-1.28%
2021/09/09	0	0.00	1	9.55	9.61	-1	85	-1.17%
2021/09/07	1	9.30	0	0.00	9.55	1	85	1.16%
2021/08/16	1	9.61	0	0.00	9.60	1	84	1.19%
2021/06/10	0	0.00	2	9.74	9.86	-2	82	-2.43%
2021/06/07	1	9.51	1	9.69	9.51	0	83	0.00%
2021/06/04	2	9.51	1.2	9.69	9.51	0.8	83	0.96%
2021/06/03	1	9.61	0.8	9.80	9.60	0.2	83	0.24%
2021/05/28	0	0.00	0.5	9.74	9.38	-0.5	83	-0.65%
2021/05/27	1	9.22	0	0.00	9.42	1	86	1.16%
2021/04/29	0	0.00	1	10.25	10.25	-1	81	-1.23%
2021/04/28	1	10.05	0.2	10.40	10.30	0.8	80	1.00%
2021/04/26	0.2	10.40	0	0.00	10.35	0.2	78	0.26%
2021/04/19	0	0.00	1.5	9.98	10.05	-1.5	67	-2.22%
2021/04/16	0	0.00	0.5	9.97	9.90	-0.5	66	-0.76%
2021/04/15	1	9.86	1.1	9.92	9.85	-0.1	65	-0.21%
2021/04/14	2	9.80	2	9.94	9.85	0	64	0.00%
2021/04/13	2	9.83	0.9	10.05	9.83	1.1	64	1.78%
2021/04/12	1	9.63	1	9.75	10.20	0	59	0.00%
2021/04/09	1	9.45	2	9.53	9.50	-1	53	-1.86%
2021/04/08	2	9.40	2.3	9.52	9.30	-0.3	53	-0.64%
2021/04/07	2	9.51	0.8	9.75	9.44	1.2	52	2.31%
2021/04/06	1	9.63	0.9	9.75	9.62	0.1	51	0.28%
2021/04/01	0	0.00	1	9.78	9.60	-1	52	-1.93%
2021/03/31	2	9.58	2	9.69	9.60	0	52	0.00%
2021/03/30	2	9.27	1	9.73	9.60	1	52	1.92%
2021/03/29	1	9.68	1	9.80	9.75	0	42	0.00%
2021/03/26	1	9.67	1	9.78	9.60	0	42	0.00%
2021/03/24	1	9.66	1	9.79	9.70	0	44	0.00%
2021/03/23	1	9.69	1	9.84	9.85	0	48	0.00%
2021/03/22	1	9.73	1	9.64	9.74	0	48	0.00%
2021/03/19	1	9.50	1	9.61	9.59	0	47	0.00%
2021/03/18	1	9.47	1	9.71	9.60	0	47	-0.01%
2021/03/17	1	9.63	1	9.69	9.58	0	48	0.00%
2021/03/16	1	9.65	0.4	9.76	9.63	0.6	48	1.32%
2021/03/15	0	0.00	0.6	9.72	9.64	-0.6	49	-1.30%
2021/03/12	1	9.43	1	9.57	9.63	0	48	0.00%
2021/03/11	1	9.47	1	9.55	9.46	0	49	0.00%
2021/03/09	1	9.55	0	0.00	9.65	1	50	1.98%
2021/03/04	0	0.00	0.8	9.46	9.31	-0.8	52	-1.50%
2021/03/03	0	0.00	0.2	9.54	9.39	-0.2	52	-0.40%
2021/03/02	2	9.20	0	0.00	9.35	2	54	3.70%
2021/02/24	1	9.26	0	0.00	9.26	1	50	1.96%
2021/01/12	0	0.00	1	9.54	9.50	-1	48	-2.08%
2021/01/11	1	9.40	1	9.52	9.40	0	48	0.00%
2021/01/08	1	9.46	1	9.57	9.45	0	48	0.00%
2021/01/07	1	9.45	0	0.00	9.54	1	48	2.06%
2020/12/29	0	0.00	1	9.58	9.48	-1	44	-2.24%
2020/12/28	1	9.49	1	9.62	9.51	0	46	0.00%
2020/12/25	1	9.47	1	9.54	9.46	0	45	0.00%
2020/12/24	1	9.51	1	9.65	9.46	0	45	0.00%
2020/12/23	1	9.47	1	9.60	9.57	0	43	0.00%
2020/12/22	1	9.51	1	9.63	9.45	0	43	0.00%
2020/12/21	1	9.59	1	9.76	9.58	0	42	0.00%
2020/12/18	1	9.72	1	9.75	9.72	0	42	0.00%
2020/12/17	1	9.51	1	9.64	9.65	0	40	-0.01%
2020/12/16	1	9.54	1	9.66	9.54	0	36	0.01%
2020/12/15	1	9.50	0	0.00	9.54	1	41	2.39%
2020/12/09	0	0.00	1	9.71	9.75	-1	41	-2.44%
2020/12/08	1	9.60	1	9.75	9.55	0	40	0.00%
2020/12/07	1	9.56	1	9.86	9.55	0	40	0.00%
2020/12/04	1	9.75	0	0.00	9.77	1	38	2.57%
2020/12/03	0	0.00	1	9.85	9.89	-1	39	-2.57%
2020/12/02	1	9.66	1	9.81	9.85	0	38	0.00%
2020/12/01	3	9.69	0	0.00	9.65	3	38	7.80%
2020/11/26	0	0.00	1	9.93	9.75	-1	36	-2.77%
2020/11/24	1	9.80	0	0.00	9.75	1	33	3.01%
2020/11/19	0	0.00	1	9.97	9.90	-1	33	-2.96%
2020/11/18	1	9.80	0.6	9.92	9.86	0.4	33	1.08%
2020/11/17	1	9.75	1.4	9.93	9.92	-0.4	33	-1.08%
2020/11/16	1	9.85	0	0.00	9.81	1	35	2.81%
2020/11/13	0	0.00	1	9.98	9.97	-1	35	-2.83%
2020/11/12	1	9.87	0	0.00	9.97	1	35	2.81%
2020/11/11	0	0.00	1	10.00	9.95	-1	35	-2.79%
2020/11/10	1	9.96	0	0.00	9.90	1	36	2.75%
2020/11/09	0	0.00	0.1	10.05	9.95	-0.1	36	-0.21%
2020/11/06	0	0.00	0.9	9.99	9.94	-0.9	36	-2.51%
2020/11/05	1	9.90	0	0.00	9.94	1	36	2.71%
2020/11/04	0	0.00	1	10.03	10.20	-1	36	-2.71%
2020/11/03	1	9.84	1	9.95	9.83	0	36	-0.03%
2020/11/02	1	9.84	1	10.07	9.75	0	36	0.00%
2020/10/30	1	9.97	0	0.00	9.91	1	36	2.72%
2020/10/28	2	9.86	2	9.93	9.92	0	37	0.00%
2020/10/26	1	9.85	2	9.97	9.91	-1	38	-2.61%
2020/10/23	2	9.84	2	9.92	9.90	0	37	0.00%
2020/10/22	1	9.93	1	9.99	9.89	0	38	0.00%
2020/10/21	1	9.95	1	10.00	9.92	0	38	0.00%
2020/10/20	1	9.91	1	10.05	9.95	0	38	0.00%
2020/10/19	1	9.92	1	10.05	9.95	0	39	0.00%
2020/10/16	1	9.97	1	10.05	9.96	0	39	0.00%
2020/10/15	2	9.96	2	10.08	9.96	0	39	0.00%
2020/10/14	1	9.95	1	10.05	9.89	0	38	0.00%
2020/10/13	1	9.94	1	9.99	9.94	0	38	0.00%
2020/10/12	1	9.97	1	10.05	9.95	0	38	0.00%
2020/10/08	2	9.98	2	10.03	9.95	0	38	0.00%
2020/10/07	1	9.99	1	10.20	9.99	0	38	0.00%
2020/10/06	1	10.05	1	10.30	10.05	0	39	0.00%
2020/10/05	4	9.96	4	10.09	9.96	0	39	0.00%
2020/09/30	2	9.74	2	9.83	9.78	0	38	0.00%
2020/09/28	1	9.63	1	9.73	9.69	0	39	0.00%
2020/09/25	1	9.61	1	9.76	9.61	0	40	0.00%
2020/09/24	1	9.77	1	9.89	9.77	0	40	0.00%
2020/09/23	1	9.83	1	9.95	9.83	0	41	0.00%
2020/09/22	1	9.85	1	10.00	9.82	0	41	0.00%
2020/09/21	1	10.00	0	0.00	10.00	1	41	2.41%
2020/08/07	0.1	10.15	0	0.00	9.93	0.1	65	0.09%