加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.96%
  • 成交量
    1,184張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/151208.001211.50208.0001,0020.00%
2023/06/2800.001217.50220.00-1896-0.11%
2023/06/273217.172214.25212.5018810.11%
2023/06/263214.173215.50217.5008650.00%
2023/06/1600.001206.00202.00-1856-0.12%
2023/06/151204.0000.00205.0018590.12%
2023/06/142202.752202.75202.0008650.00%
2023/06/121200.501202.00203.0008820.00%
2023/06/0800.001202.00199.00-1891-0.11%
2023/06/071200.5000.00202.0018910.11%
2023/04/1300.001173.50172.50-1752-0.13%
2023/04/121179.0000.00172.0017450.13%
2023/03/2300.001168.00170.00-1723-0.14%
2023/03/221171.5000.00171.5017580.13%
2022/02/240274.0000.00269.0005340.00%
2022/02/150280.0000.00278.5005630.00%
2021/08/111338.501340.00342.5009190.00%
2021/04/0100.001349.00352.00-11,584-0.06%
2021/03/171312.5000.00310.5011,5350.07%
2021/02/1900.001292.00290.00-11,358-0.07%
2021/02/171286.5000.00288.0011,3190.08%
2021/01/1100.001245.00245.50-11,304-0.08%
2021/01/051240.0000.00242.0011,2610.08%
2020/12/0900.001251.00251.00-11,281-0.08%
2020/11/2700.001251.00250.00-11,400-0.07%
2020/11/261248.5000.00249.5011,4290.07%
2020/11/2500.001253.50246.50-11,442-0.07%
2020/11/201249.5000.00248.0011,4510.07%
2020/11/181250.5000.00245.0011,5070.07%
2020/11/111250.501252.00253.5001,6020.00%
2020/10/211263.501264.50261.5001,7680.00%
2020/06/302201.502203.00201.0002,0240.00%
2020/06/0800.001189.00179.00-11,975-0.05%
2020/06/051191.0000.00188.5011,9260.05%
2020/05/2800.002173.00178.00-21,745-0.11%
2020/05/273171.833171.67170.5001,7090.00%
2020/05/262170.252171.25170.0001,7060.00%
2020/05/252167.002169.25169.5001,6950.00%
2020/05/224169.502171.00166.0021,6780.12%
2019/07/191202.501198.50201.0001,1730.00%
2019/05/1700.000.4185.00185.00-0.41,407-0.03%
2019/05/162189.502190.75184.5001,3650.00%
2019/02/2000.001163.50162.50-1868-0.12%
2019/01/071150.0000.00148.5019970.10%
2018/12/1100.001131.50132.00-1977-0.10%
2018/12/071139.0000.00138.5019680.10%
2018/11/1200.009125.00122.00-9894-1.01%
2018/11/0900.001122.00122.00-1873-0.11%
2018/11/0810118.2000.00119.00108561.17%
2018/07/091149.001149.00150.0005920.00%
2018/04/1000.000132.00132.0004860.00%
2018/04/0300.000132.00132.5004950.00%
美利達 相關文章