中鼎 (9933)-美好-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.50
漲跌
▼0.05
漲幅
-0.12%
成交量
6,659張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	39.80	0	0.00	40.00	1	1,650	0.06%
2024/12/13	2	40.30	0	0.00	40.45	2	1,591	0.13%
2024/12/06	1	40.50	0	0.00	40.40	1	1,560	0.06%
2024/11/29	0.2	40.75	0	0.00	40.85	0.2	1,580	0.01%
2024/11/13	0.1	41.15	0	0.00	41.35	0.1	1,602	0.01%
2024/11/08	1	42.25	5	43.00	42.25	-4	1,598	-0.25%
2024/11/07	1	42.60	0	0.00	43.00	1	1,584	0.06%
2024/10/11	3	45.90	0	0.00	45.95	3	2,483	0.12%
2024/10/08	0.1	47.00	0	0.00	46.75	0.1	2,602	0.00%
2024/09/26	0.2	48.35	0	0.00	48.00	0.2	2,898	0.01%
2024/09/09	1	48.70	1	48.75	49.10	0	3,946	0.00%
2024/09/03	2	50.10	2	50.10	49.80	0	3,996	0.00%
2024/08/28	1	48.50	1	48.65	48.60	0	4,001	0.00%
2024/08/21	0.2	49.00	0	0.00	48.80	0.2	4,062	0.00%
2024/08/15	2	47.95	2	47.85	47.70	0	4,117	0.00%
2024/08/14	3	47.83	3	48.00	48.60	0	4,159	0.00%
2024/08/13	2	47.75	2	47.95	47.80	0	4,169	0.00%
2024/08/09	1	47.60	1	47.90	47.25	0	4,235	0.00%
2024/08/08	1	46.70	1	47.45	47.15	0	4,272	0.00%
2024/08/06	0.2	46.50	0	0.00	46.15	0.2	4,330	0.00%
2024/08/05	5.1	48.23	0	0.00	46.85	5.1	4,303	0.12%
2024/08/02	2	52.80	2	52.10	51.70	0	4,297	0.00%
2024/08/01	1	53.30	1	53.10	53.50	0	4,467	0.00%
2024/07/31	2	53.10	3	53.43	53.60	-1	4,919	-0.02%
2024/07/30	1	52.30	1	52.80	53.20	0	4,994	0.00%
2024/07/22	1.1	51.78	0	0.00	52.60	1.1	4,989	0.02%
2024/07/15	0	0.00	10	50.30	50.60	-10	5,337	-0.19%
2024/07/12	5	50.70	0	0.00	50.80	5	5,539	0.09%
2024/07/10	0.1	52.40	20	52.80	52.20	-20	5,498	-0.36%
2024/07/09	0.1	52.80	20	53.30	53.20	-19.9	5,480	-0.36%
2024/07/05	0	0.00	3	55.10	54.60	-3	5,442	-0.06%
2024/07/04	0	0.00	10	54.13	53.60	-10	5,488	-0.18%
2024/07/03	0.1	53.00	0	0.00	53.40	0.1	5,491	0.00%
2024/06/19	1	51.00	1	51.40	52.40	0	5,002	0.00%
2024/06/18	2	50.10	2	50.90	50.90	0	4,860	0.00%
2024/06/14	0	0.00	5	49.50	49.50	-5	4,805	-0.10%
2024/06/13	1	48.60	1	48.80	49.05	0	4,777	0.00%
2024/06/05	20	48.70	0	0.00	48.50	20	4,895	0.41%
2024/05/30	0	0.00	10	47.40	47.35	-10	4,983	-0.20%
2024/05/29	0	0.00	10	47.60	47.65	-10	4,987	-0.20%
2024/05/16	1	47.25	1	47.40	47.45	0	4,804	0.00%
2024/05/13	1	47.65	1	47.45	47.55	0	4,674	0.00%
2024/05/07	6	48.23	1	47.60	48.15	5	4,414	0.11%
2024/05/06	34	49.61	2	48.60	48.55	32	4,204	0.76%
2024/05/03	30	52.77	0	0.00	53.90	30	3,721	0.81%
2024/05/02	1	52.10	1.3	52.42	52.30	-0.3	3,607	-0.01%
2024/04/29	3	51.10	3	51.63	51.80	0	3,503	0.00%
2024/04/26	4	51.15	2	51.80	51.40	2	3,455	0.06%
2024/04/25	22	51.88	22	51.63	51.40	0	3,386	0.00%
2024/04/24	1	49.55	1	49.95	50.50	0	3,229	0.00%
2024/04/23	3	49.60	3	49.70	49.80	0	3,168	0.00%
2024/04/22	3	50.30	3	50.05	49.50	0	3,118	0.00%
2024/04/19	2	50.20	3	50.23	50.20	-1	2,973	-0.03%
2024/04/18	4	49.26	3	50.23	49.90	1	2,735	0.04%
2024/04/16	2	48.50	2	47.55	47.30	0	2,449	0.00%
2024/04/15	2	49.18	2	49.00	48.90	0	2,368	0.00%
2024/04/12	2	49.00	2	49.68	49.55	0	2,322	0.00%
2024/04/10	0	0.00	2	49.75	49.50	-2	2,213	-0.09%
2024/04/09	3	47.90	3	48.50	48.55	0	2,082	0.00%
2024/04/08	2	47.50	2	47.70	47.70	0	2,016	0.00%
2024/04/03	0	0.00	0	47.60	47.70	0	1,974	0.00%
2024/04/02	1	46.30	1	46.75	46.85	0	1,928	0.00%
2024/03/29	2	47.40	2	47.35	47.40	0	1,864	0.00%
2024/03/27	0	0.00	1	46.50	47.60	-1	1,817	-0.06%
2024/03/21	2	45.45	0	0.00	45.85	2	1,646	0.12%
2024/03/11	0	0.00	5	45.00	45.25	-5	1,465	-0.34%
2024/02/27	0	0.00	0	42.85	42.80	0	1,369	0.00%
2023/12/05	1	43.80	0	0.00	44.10	1	2,001	0.05%
2023/11/28	5	44.28	0	0.00	43.60	5	1,960	0.26%
2023/11/13	0	0.00	1	42.75	42.90	-1	1,696	-0.06%
2023/10/23	0.1	39.70	0	0.00	39.95	0.1	1,318	0.00%
2023/09/26	0.1	39.95	0	0.00	39.45	0.1	1,343	0.01%
2023/09/22	0.1	40.00	0	0.00	39.65	0.1	1,351	0.01%
2023/09/06	0	0.00	0	40.90	40.75	0	1,318	0.00%
2023/08/29	3	38.80	0	0.00	38.95	3	1,312	0.23%
2023/08/11	3	39.95	0	0.00	40.05	3	1,337	0.22%
2023/07/26	0	0.00	10	40.00	40.30	-10	1,572	-0.64%
2023/07/17	0	0.00	0	40.55	40.50	0	1,567	0.00%
2023/07/07	0	0.00	0	39.95	39.75	0	1,628	0.00%
2023/07/06	0	0.00	0	40.60	40.20	0	1,601	0.00%
2023/07/05	0	0.00	0	42.18	42.15	0	1,547	0.00%
2023/06/27	0	0.00	0	42.00	41.90	0	1,578	0.00%
2023/06/21	0	0.00	0	41.85	41.75	0	1,611	0.00%
2023/06/20	0	0.00	0	41.90	41.75	0	1,633	0.00%
2023/06/19	1	41.85	0	0.00	41.95	1	1,647	0.06%
2023/06/15	0	0.00	1	42.10	42.10	-1	1,663	-0.06%
2023/06/05	0	0.00	0	41.85	41.75	0	2,066	0.00%
2023/05/23	1	41.75	0	0.00	41.65	1	2,019	0.05%
2023/05/18	1.2	40.92	0	0.00	41.05	1.2	2,032	0.06%
2023/05/16	0.1	41.00	0	0.00	40.80	0.1	2,000	0.00%
2023/05/08	0	0.00	1.3	41.05	41.00	-1.3	1,911	-0.07%
2023/03/22	1	42.40	0	0.00	42.45	1	1,885	0.05%
2023/03/16	0	0.00	1	41.00	41.20	-1	1,944	-0.05%
2023/03/13	0.1	41.75	0	0.00	41.85	0.1	2,057	0.00%
2023/03/10	0	0.00	2.6	42.08	42.20	-2.6	2,049	-0.13%
2023/03/09	0	0.00	7	42.97	42.80	-7	2,039	-0.34%
2023/03/08	1.1	42.94	1	43.10	43.40	0.1	2,020	0.00%
2023/03/01	0.1	44.40	0	0.00	44.40	0.1	1,961	0.01%
2023/02/17	0.9	44.00	0	0.00	44.20	0.9	2,220	0.04%
2023/02/15	2	44.25	0	0.00	43.85	2	2,384	0.08%
2023/02/07	1	44.20	0	0.00	44.20	1	3,368	0.03%
2023/01/09	0	0.00	1	42.70	42.60	-1	3,486	-0.03%
2022/12/29	1	42.20	0	0.00	42.15	1	3,537	0.03%
2022/12/22	0	0.00	0	41.85	41.60	0	3,655	0.00%
2022/12/21	0	0.00	1	41.70	41.50	-1	3,678	-0.03%
2022/12/07	0	0.00	3	43.10	42.15	-3	3,798	-0.08%
2022/12/06	0	0.00	0	41.90	42.05	0	3,709	0.00%
2022/12/02	0	0.00	0.2	42.10	41.80	-0.2	3,745	-0.01%
2022/11/24	1	40.30	0	0.00	40.20	1	3,921	0.03%
2022/11/23	0.1	40.00	0	0.00	40.25	0.1	3,888	0.00%
2022/11/18	0.1	39.85	0	0.00	39.55	0.1	3,805	0.00%
2022/11/17	0.1	39.90	0	0.00	39.90	0.1	3,751	0.00%
2022/11/14	0	0.00	1	40.20	40.25	-1	3,582	-0.03%
2022/11/11	0	0.00	3	39.73	39.10	-3	3,500	-0.09%
2022/11/10	4.6	38.85	1	38.80	38.70	3.6	3,419	0.10%
2022/11/09	0.1	39.10	0	0.00	38.80	0.1	3,385	0.00%
2022/11/07	1.1	39.27	0	0.00	38.60	1.1	3,174	0.03%
2022/11/04	1.3	39.90	0	0.00	40.10	1.3	2,913	0.04%
2022/11/02	0	0.00	1	47.35	47.40	-1	2,445	-0.04%
2022/11/01	1	47.00	0	0.00	47.30	1	2,439	0.04%
2022/10/27	1.5	47.15	0	0.00	47.35	1.5	2,460	0.06%
2022/10/21	0.2	46.13	0	0.00	46.20	0.2	2,423	0.01%
2022/10/20	0.5	44.75	0	0.00	45.60	0.5	2,432	0.02%
2022/10/14	0	44.60	0	0.00	44.40	0	2,368	0.00%
2022/10/13	0.1	44.65	0	0.00	44.15	0.1	2,377	0.00%
2022/09/28	1	46.20	0	0.00	46.05	1	2,289	0.04%
2022/09/27	0.1	47.48	0	0.00	48.00	0.1	2,274	0.00%
2022/09/22	0	0.00	1	49.50	49.50	-1	2,315	-0.04%
2022/09/20	3	48.25	0	0.00	48.30	3	2,235	0.13%
2022/09/16	0	0.00	6	47.87	47.65	-6	2,217	-0.27%
2022/09/12	5	47.50	0	0.00	47.55	5	2,485	0.20%
2022/09/06	0	0.00	0.2	48.45	48.35	-0.2	2,772	-0.01%
2022/09/05	0	0.00	6	48.55	48.85	-6	2,685	-0.22%
2022/09/01	0.2	44.80	0	0.00	44.60	0.2	2,497	0.01%
2022/08/23	0	45.10	0	0.00	44.95	0	2,498	0.00%
2022/08/19	0	45.35	0	0.00	45.35	0	2,514	0.00%
2022/08/17	2.1	45.62	0	0.00	45.65	2.1	2,527	0.08%
2022/08/16	0	44.95	0	0.00	45.00	0	2,521	0.00%
2022/08/15	0.1	44.59	0	0.00	44.60	0.1	2,537	0.00%
2022/08/08	0	43.45	0	0.00	43.45	0	2,550	0.00%
2022/08/02	0.1	43.93	1	44.10	43.65	-0.9	2,582	-0.03%
2022/08/01	0	44.28	0	0.00	44.00	0	2,595	0.00%
2022/07/29	0.1	44.03	0	0.00	44.45	0.1	2,713	0.00%
2022/07/28	0.1	44.66	0	0.00	44.15	0.1	2,755	0.00%
2022/07/27	0	43.75	0	0.00	44.75	0	2,731	0.00%
2022/07/26	0	0.00	1	42.70	42.90	-1	2,695	-0.04%
2022/07/25	0	42.20	0	0.00	42.60	0	2,698	0.00%
2022/07/20	0.1	41.75	0	0.00	41.40	0.1	2,697	0.00%
2022/07/19	0.1	42.15	0	0.00	41.95	0.1	2,690	0.00%
2022/07/18	1	41.95	0	0.00	42.00	1	2,742	0.04%
2022/07/14	0.1	42.21	0	0.00	42.20	0.1	2,785	0.00%
2022/07/13	0.1	41.70	0	0.00	41.55	0.1	2,843	0.00%
2022/07/12	0	41.45	0	0.00	41.70	0	2,841	0.00%
2022/07/11	0.1	42.00	0	0.00	42.05	0.1	2,832	0.00%
2022/07/08	0	41.45	0	0.00	41.85	0	2,837	0.00%
2022/07/07	0	40.22	0	0.00	40.90	0	2,825	0.00%
2022/07/06	0	40.45	0	0.00	40.10	0	2,839	0.00%
2022/07/05	0	41.55	0	0.00	41.30	0	2,820	0.00%
2022/07/04	1.2	41.30	0	0.00	41.15	1.2	2,807	0.04%
2022/07/01	0.1	42.70	0	0.00	42.40	0.1	2,799	0.00%
2022/06/30	0.1	44.95	1	44.95	44.90	-0.9	2,764	-0.03%
2022/06/29	0.5	46.15	0	0.00	46.05	0.5	2,718	0.02%
2022/06/27	0.3	46.83	0	0.00	46.65	0.3	2,725	0.01%
2022/06/24	5.1	47.05	0	0.00	46.55	5.1	2,756	0.18%
2022/06/23	1.1	47.32	2	47.30	47.05	-0.9	2,752	-0.03%
2022/06/22	0.1	48.70	1	49.10	48.90	-0.9	2,797	-0.03%
2022/06/17	2	49.70	0	0.00	48.10	2	2,596	0.08%
2022/06/16	0	0.00	1	49.35	48.00	-1	2,497	-0.04%
2022/06/15	0	0.00	5	47.60	47.60	-5	2,341	-0.21%
2022/06/10	0.3	46.20	0	0.00	46.00	0.3	2,451	0.01%
2022/06/09	0.4	45.78	0	0.00	46.15	0.4	2,538	0.02%
2022/06/07	0	45.41	0	0.00	45.30	0	2,759	0.00%
2022/06/06	0	45.45	0	0.00	45.25	0	2,809	0.00%
2022/06/02	2.1	45.36	0	0.00	45.25	2.1	2,826	0.07%
2022/06/01	0	45.95	0	0.00	45.75	0	2,851	0.00%
2022/05/31	0.1	46.05	0	0.00	46.70	0.1	2,850	0.00%
2022/05/30	0	0.00	0	46.10	46.20	0	2,848	0.00%
2022/05/26	0	45.20	0	0.00	45.00	0	2,863	0.00%
2022/05/24	1	44.00	0	0.00	43.70	1	2,927	0.03%
2022/05/23	0.1	44.29	0	0.00	43.65	0.1	2,944	0.00%
2022/05/19	0.1	45.65	0	0.00	45.60	0.1	2,935	0.00%
2022/05/18	0.6	46.80	0	0.00	46.65	0.6	2,948	0.02%
2022/05/17	0.1	46.60	0	0.00	46.50	0.1	2,998	0.00%
2022/05/16	0.1	45.70	0	0.00	46.00	0.1	3,018	0.00%
2022/05/13	0	46.10	10	45.79	46.45	-10	3,055	-0.33%
2022/05/12	5.3	46.60	0	0.00	45.50	5.3	3,071	0.17%
2022/05/11	0.1	47.52	0	0.00	47.60	0.1	3,084	0.00%
2022/05/10	0.6	47.32	4	46.95	47.55	-3.4	3,095	-0.11%
2022/05/09	0.2	48.52	0	49.15	48.25	0.2	3,097	0.00%
2022/05/06	0.1	47.70	1	49.45	49.15	-1	3,105	-0.03%
2022/05/05	0.1	47.51	5	47.80	47.80	-4.9	3,049	-0.16%
2022/05/04	0.1	46.18	0	0.00	46.10	0.1	3,003	0.00%
2022/04/29	0	46.25	0	0.00	46.60	0	3,019	0.00%
2022/04/28	0	45.80	0	0.00	45.60	0	3,012	0.00%
2022/04/27	0	45.40	0	0.00	45.20	0	3,020	0.00%
2022/04/25	0	46.65	0	0.00	46.80	0	3,007	0.00%
2022/04/21	0.1	46.58	0	0.00	46.70	0.1	2,952	0.00%
2022/04/20	0.1	46.94	1	47.30	47.30	-0.9	2,940	-0.03%
2022/04/19	0	46.80	0	0.00	47.15	0	2,934	0.00%
2022/04/18	0	46.03	0	0.00	45.75	0	2,926	0.00%
2022/04/15	0.2	46.36	0	0.00	46.30	0.2	2,947	0.01%
2022/04/14	0.1	46.39	0	0.00	46.55	0.1	2,967	0.00%
2022/04/13	0	46.50	0	0.00	46.45	0	2,954	0.00%
2022/04/12	0.1	46.20	0	0.00	46.50	0.1	2,943	0.00%
2022/04/11	0.2	45.69	0	0.00	45.75	0.2	2,905	0.01%
2022/04/08	0.3	45.70	0	0.00	45.95	0.3	2,891	0.01%
2022/04/07	0.5	45.77	0	0.00	45.50	0.5	2,880	0.02%
2022/04/06	0.1	46.05	0	0.00	46.00	0.1	2,860	0.00%
2022/04/01	0.1	46.14	0	0.00	46.20	0.1	2,840	0.00%
2022/03/31	0.5	46.29	0	0.00	46.35	0.5	2,833	0.02%
2022/03/30	0	46.50	0	0.00	46.25	0	2,826	0.00%
2022/03/29	5	47.20	0	0.00	47.00	5	2,794	0.18%
2022/03/28	0.1	45.86	0	0.00	46.05	0.1	2,731	0.01%
2022/03/25	0	0.00	5	45.60	46.50	-5	2,691	-0.19%
2022/03/24	0.1	44.76	0	0.00	45.00	0.1	2,594	0.00%
2022/03/23	0.1	44.33	0	0.00	44.25	0.1	2,577	0.00%
2022/03/22	0.2	44.82	0	0.00	44.90	0.2	2,564	0.01%
2022/03/21	0.7	44.72	0	0.00	45.00	0.7	2,547	0.03%
2022/03/18	0.1	44.34	0	0.00	44.00	0.1	2,497	0.00%
2022/03/17	7.2	45.23	5	45.80	44.80	2.2	2,438	0.09%
2022/03/16	0	44.70	0	0.00	45.40	0	2,376	0.00%
2022/03/14	5	44.65	0	0.00	44.85	5	2,228	0.23%
2022/03/11	20	43.75	20	44.15	44.15	0	2,134	0.00%
2022/02/17	4	41.40	0	0.00	41.10	4	1,665	0.24%
2022/02/16	40	40.80	45	40.96	41.00	-5	1,626	-0.31%
2022/02/15	11	40.44	0	0.00	40.65	11	1,603	0.69%
2022/01/25	1	38.00	0	0.00	38.05	1	1,345	0.07%
2022/01/18	0	0.00	1	38.30	38.30	-1	1,259	-0.08%
2022/01/14	1	38.70	0	0.00	38.40	1	1,238	0.08%
2022/01/03	0.1	37.30	0	0.00	37.10	0.1	1,103	0.01%
2021/12/21	0	0.00	5	36.90	36.90	-5	1,102	-0.45%
2021/12/13	0.1	35.95	0	0.00	35.85	0.1	1,146	0.01%
2021/11/22	0.2	37.00	0	0.00	36.65	0.2	1,220	0.02%
2021/11/10	0	0.00	5	36.00	36.20	-5	1,229	-0.41%
2021/10/19	0	0.00	1	36.10	36.05	-1	1,248	-0.08%
2021/10/08	1	36.60	0	0.00	36.65	1	1,283	0.08%
2021/09/27	1	35.55	0	0.00	35.50	1	1,323	0.08%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/17	5	35.40	0	0.00	35.20	5	1,362	0.37%
2021/08/19	1	38.25	0	0.00	37.85	1	1,216	0.08%
2021/08/18	1	38.10	0	0.00	38.60	1	1,177	0.08%
2021/08/11	0	0.00	5	38.48	38.60	-5	1,157	-0.43%
2021/07/30	5	37.90	0	0.00	38.25	5	1,369	0.37%
2021/07/19	0.3	39.00	0	0.00	39.15	0.3	1,483	0.02%
2021/07/16	2	39.00	0	0.00	38.90	2	1,597	0.13%
2021/07/13	1	39.00	0	0.00	39.35	1	1,702	0.06%
2021/07/06	1	39.10	0	0.00	39.10	1	1,743	0.06%
2021/07/05	1	39.35	0	0.00	39.40	1	1,757	0.06%
2021/05/12	4	37.80	0	0.00	36.80	4	2,587	0.15%
2021/05/04	3	38.25	0	0.00	38.10	3	2,445	0.12%
2021/05/03	0	0.00	23	39.05	38.70	-23	2,409	-0.95%
2021/04/28	3	39.70	0	0.00	39.60	3	2,380	0.13%
2021/04/16	1	38.40	0	0.00	38.60	1	2,201	0.05%
2021/04/15	1	38.40	0	0.00	38.40	1	2,204	0.05%
2021/03/29	0	0.00	1	37.80	37.60	-1	2,295	-0.04%
2021/03/16	0	0.00	2	36.90	37.10	-2	1,759	-0.11%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/02/17	0	0.00	3	36.15	36.00	-3	1,677	-0.18%
2021/01/12	0	0.00	3	37.10	36.90	-3	1,762	-0.17%
2020/12/24	2	38.18	0	0.00	38.00	2	1,638	0.12%
2020/12/11	1	38.35	0	0.00	38.60	1	1,803	0.06%
2020/12/10	2	38.35	0	0.00	38.10	2	1,826	0.11%
2020/12/04	3	39.10	0	0.00	38.95	3	2,205	0.14%
2020/11/04	0	0.00	1	39.00	38.95	-1	2,573	-0.04%
2020/10/28	0	0.00	1	39.00	39.35	-1	2,602	-0.04%
2020/09/30	3	39.45	0	0.00	39.05	3	2,690	0.11%
2020/09/25	20	37.50	0	0.00	37.70	20	2,659	0.75%
2020/09/22	0	0.00	10	39.20	38.95	-10	2,611	-0.38%
2020/09/21	10	39.45	0	0.00	39.15	10	2,630	0.38%
2020/09/04	0	0.00	1	38.70	39.00	-1	2,890	-0.03%
2020/07/29	2	35.10	0	0.00	34.95	2	3,365	0.06%
2020/07/22	0	0.00	2	38.65	38.45	-2	3,439	-0.06%
2020/07/17	1	38.60	0	0.00	38.65	1	3,424	0.03%
2020/07/15	0	0.00	1	38.40	38.75	-1	3,453	-0.03%
2020/07/14	1	38.30	0	0.00	38.20	1	3,460	0.03%
2020/07/10	1	38.20	0	0.00	38.20	1	3,507	0.03%
2020/07/02	1	38.65	0	0.00	38.80	1	3,538	0.03%
2020/06/22	0	0.00	2	39.40	39.45	-2	3,177	-0.06%
2020/06/19	2	39.08	0	0.00	39.40	2	3,060	0.07%
2020/06/12	0	0.00	1	36.80	37.50	-1	2,879	-0.03%
2020/05/07	7	32.82	7	32.88	32.80	0	2,242	0.00%
2020/04/30	0	0.00	2	32.75	32.95	-2	2,128	-0.09%
2020/04/22	1	29.65	0	0.00	29.80	1	1,961	0.05%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/13	0	0.00	2	30.55	30.45	-2	1,845	-0.11%
2020/04/09	1	30.15	1	30.00	30.20	0	1,874	0.00%
2020/04/08	0	0.00	4	29.83	30.00	-4	1,858	-0.22%
2020/03/27	1	28.50	0	0.00	28.25	1	1,731	0.06%
2020/03/19	2	26.43	0	0.00	25.90	2	1,617	0.12%
2020/03/16	4	30.18	0	0.00	29.90	4	1,579	0.25%
2020/03/11	0	0.00	1	33.95	33.60	-1	1,547	-0.06%
2019/12/05	0	0.00	1	38.10	38.70	-1	1,897	-0.05%
2019/12/02	1	37.80	0	0.00	37.50	1	1,803	0.06%
2019/11/27	0	0.00	2	36.95	37.10	-2	1,758	-0.11%
2019/11/25	0	0.00	10	37.15	37.25	-10	1,699	-0.59%
2019/11/22	3	37.72	2	37.85	37.80	1	1,666	0.06%
2019/11/21	6	36.63	0	0.00	36.70	6	1,605	0.37%
2019/11/19	3	36.00	0	0.00	35.90	3	1,492	0.20%
2019/11/07	2	41.15	0	0.00	41.10	2	1,165	0.17%
2019/07/02	1	46.00	0	0.00	46.20	1	915	0.11%
2019/04/01	0.1	47.35	0	0.00	47.60	0.1	625	0.02%
2019/03/18	0.1	48.20	0	0.00	48.20	0.1	587	0.02%
2018/12/07	0	0.00	1	44.00	43.90	-1	995	-0.10%
2018/12/06	1	43.50	0	0.00	43.60	1	1,025	0.10%
2018/10/18	0.1	45.50	0	0.00	45.10	0.1	1,173	0.01%
2018/10/16	0	0.00	2	45.10	45.00	-2	1,190	-0.17%
2018/10/03	0.1	49.50	0	0.00	49.30	0.1	1,173	0.01%
2018/04/30	0	0.00	1	50.90	49.95	-1	1,728	-0.06%
2018/04/19	0	0.00	5	51.50	51.00	-5	1,714	-0.29%
2018/04/13	0	0.00	1	50.00	50.00	-1	1,631	-0.06%
2018/04/11	2	49.75	0	0.00	49.95	2	1,658	0.12%
2018/04/10	1	51.60	0	0.00	50.50	1	1,625	0.06%
2018/02/21	5	44.45	0	0.00	44.65	5	1,323	0.38%
2018/02/06	0	0.00	1	44.05	43.90	-1	1,335	-0.07%
2018/01/12	1	46.35	0	0.00	46.85	1	1,276	0.08%