宏全 (9939)-美好-台南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
578張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	161.50	1	163.50	161.00	0	1,157	0.00%
2024/08/19	1	165.00	0	0.00	165.00	1	1,140	0.09%
2024/08/16	1	164.50	1	165.50	166.50	0	1,148	0.00%
2024/08/15	1	164.00	1	165.50	165.00	0	1,148	0.00%
2024/08/14	1	160.00	1	164.00	164.00	0	1,141	0.00%
2024/08/12	0	0.00	0.2	156.00	156.00	-0.2	1,174	-0.02%
2024/08/08	1	156.50	0	0.00	154.50	1	1,177	0.08%
2024/08/02	1	163.50	1	166.00	162.00	0	1,165	0.00%
2024/07/29	1.2	157.92	0	0.00	156.00	1.2	1,142	0.11%
2024/07/26	3	163.17	0	0.00	161.50	3	1,118	0.27%
2024/07/23	0	0.00	2.2	168.91	169.00	-2.2	1,097	-0.20%
2024/07/22	2	167.75	1	167.50	165.50	1	1,081	0.09%
2024/07/19	1	165.50	1	169.50	171.00	0	1,072	0.00%
2024/07/11	2	163.00	1	163.50	162.00	1	1,132	0.09%
2024/07/09	1	165.50	0	0.00	165.50	1	1,102	0.09%
2024/07/08	1	164.50	0	0.00	166.50	1	1,117	0.09%
2024/07/02	2	174.50	0	0.00	173.00	2	1,074	0.19%
2024/06/24	0.2	170.00	0	0.00	165.00	0.2	1,027	0.02%
2024/06/12	0	0.00	0.5	163.72	162.50	-0.5	991	-0.05%
2024/05/29	0.5	162.50	0	0.00	160.50	0.5	1,033	0.05%
2024/01/29	0	0.00	2	133.25	137.50	-2	1,119	-0.18%
2023/11/27	0	0.00	1	118.00	117.50	-1	812	-0.12%
2023/11/22	0	0.00	1	112.50	114.50	-1	786	-0.13%
2023/09/11	0	0.00	2	106.50	105.50	-2	1,327	-0.15%
2023/09/08	0	0.00	1	104.50	105.50	-1	1,352	-0.07%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2023/08/31	0	0.00	30	104.50	104.50	-30	1,449	-2.07%
2023/08/30	0	0.00	1	103.50	103.50	-1	1,451	-0.07%
2023/08/23	1	99.80	1	100.50	104.00	0	1,521	0.00%
2023/08/21	1	101.00	1	101.50	100.50	0	1,521	0.00%
2023/08/18	1	99.10	1	100.00	99.00	0	1,531	0.00%
2023/08/14	6	98.47	0	0.00	98.30	6	1,580	0.38%
2023/08/11	6	100.58	11	101.55	101.00	-5	1,565	-0.32%
2023/08/10	10	102.25	0	0.00	102.50	10	1,558	0.64%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/08	10	103.25	0	0.00	103.00	10	1,585	0.63%
2023/08/01	1	107.50	1	109.00	105.00	0	1,816	0.00%
2023/07/31	2	107.25	2	108.00	107.50	0	1,810	0.00%
2023/07/28	5	107.10	1	107.50	107.00	4	1,806	0.22%
2023/07/27	7	107.86	0	0.00	106.50	7	1,801	0.39%
2023/07/19	3	103.67	0	0.00	104.00	3	1,767	0.17%
2023/07/17	0	0.00	5	106.00	104.50	-5	1,752	-0.29%
2023/07/12	6	103.00	0	0.00	103.00	6	1,748	0.34%
2023/07/05	0	0.00	3	105.17	105.50	-3	1,755	-0.17%
2023/07/04	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/06/28	1	106.00	1	107.00	105.50	0	1,682	0.00%
2023/06/19	0	0.00	35	105.21	106.00	-35	1,675	-2.09%
2023/06/16	0	0.00	1	102.00	103.50	-1	1,657	-0.06%
2023/06/14	15	100.83	0	0.00	102.00	15	1,632	0.92%
2023/06/13	10	100.75	0	0.00	102.00	10	1,633	0.61%
2023/06/08	8	101.88	0	0.00	101.00	8	1,662	0.48%
2023/06/07	6	102.67	0	0.00	103.00	6	1,702	0.35%
2023/06/05	2	105.75	0	0.00	105.00	2	1,744	0.11%
2023/06/01	0	0.00	1	105.00	104.50	-1	1,757	-0.06%
2023/05/31	1	105.00	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	5	107.50	106.50	-5	1,832	-0.27%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/23	0	0.00	5	107.00	107.00	-5	1,862	-0.27%
2023/05/22	0	0.00	2	103.00	103.50	-2	1,840	-0.11%
2023/05/17	1	101.00	1	101.50	101.00	0	1,868	0.00%
2023/05/16	0	0.00	1	100.50	99.50	-1	1,855	-0.05%
2023/05/11	2	97.40	11	97.50	97.50	-9	1,913	-0.47%
2023/05/10	12	94.86	11	94.78	97.00	1	1,916	0.05%
2023/05/09	1	102.00	1	103.00	104.00	0	1,762	0.00%
2023/05/08	14	101.57	1	104.50	103.50	13	1,746	0.74%
2023/05/02	2	100.25	0	0.00	100.00	2	1,742	0.11%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,716	-0.06%
2023/04/07	0	0.00	31	98.67	99.00	-31	1,703	-1.82%
2023/03/31	0	0.00	1	97.00	97.20	-1	1,700	-0.06%
2023/03/30	10	95.65	0	0.00	95.80	10	1,692	0.59%
2023/03/28	6	96.47	0	0.00	96.10	6	1,709	0.35%
2023/03/27	4	96.80	0	0.00	98.10	4	1,710	0.23%
2023/03/24	11	97.31	0	0.00	97.50	11	1,743	0.63%
2023/03/17	8	98.24	0	0.00	97.80	8	1,712	0.47%
2023/03/14	0	0.00	1	100.50	98.50	-1	1,649	-0.06%
2023/03/13	1	97.50	0	0.00	98.90	1	1,634	0.06%
2023/03/10	2	101.00	0	0.00	101.00	2	1,593	0.13%
2023/03/03	0	0.00	1	99.60	100.00	-1	1,463	-0.07%
2023/03/02	0	0.00	3	97.70	96.50	-3	1,391	-0.22%
2023/02/22	3	95.50	3	95.90	95.60	0	1,306	0.00%
2023/02/21	0	0.00	2	97.90	97.80	-2	1,278	-0.16%
2023/02/20	1	96.60	0	0.00	95.90	1	1,261	0.08%
2023/02/17	0	0.00	2	96.50	96.60	-2	1,248	-0.16%
2023/02/10	4	90.85	0	0.00	92.50	4	1,186	0.34%
2023/02/09	0	0.00	1	95.60	93.50	-1	1,109	-0.09%
2023/02/08	0	0.00	8	94.75	94.50	-8	1,086	-0.74%
2023/02/03	0	0.00	2	91.70	91.70	-2	1,032	-0.19%
2023/01/16	0	0.00	6	87.53	87.30	-6	1,095	-0.55%
2023/01/13	5	85.60	0	0.00	85.70	5	1,094	0.46%
2023/01/12	2	86.30	0	0.00	86.30	2	1,134	0.18%
2023/01/11	3	87.37	5	88.64	87.50	-2	1,138	-0.18%
2023/01/09	0	0.00	1	88.50	87.70	-1	1,140	-0.09%
2023/01/03	5	85.90	0	0.00	86.40	5	1,160	0.43%
2022/12/29	0	0.00	6	86.97	87.00	-6	1,163	-0.52%
2022/12/28	5	86.20	5	87.50	86.00	0	1,196	0.00%
2022/12/27	3	86.10	4	87.90	86.80	-1	1,242	-0.08%
2022/12/14	0	0.00	1	84.90	85.30	-1	1,234	-0.08%
2022/12/12	0	0.00	1	83.90	84.10	-1	1,264	-0.08%
2022/12/01	1	81.10	0	0.00	82.10	1	1,356	0.07%
2022/11/17	0	0.00	1	81.50	81.90	-1	1,303	-0.08%
2022/11/16	3	80.83	0	0.00	80.40	3	1,293	0.23%
2022/11/15	3	80.80	0	0.00	80.90	3	1,284	0.23%
2022/11/11	8	82.29	2	82.80	81.80	6	1,266	0.47%
2022/11/10	1	82.10	0	0.00	82.20	1	1,288	0.08%
2022/11/09	1	83.10	0	0.00	82.90	1	1,272	0.08%
2022/11/07	1	84.60	0	0.00	84.70	1	1,257	0.08%
2022/11/03	0	0.00	1	83.60	84.00	-1	1,277	-0.08%
2022/10/27	0	0.00	4	83.43	84.90	-4	1,236	-0.32%
2022/10/26	0	0.00	9	79.68	81.10	-9	1,170	-0.77%
2022/10/25	3	76.50	0	0.00	76.80	3	1,128	0.27%
2022/10/24	2	78.15	1	79.60	78.10	1	1,129	0.09%
2022/10/20	3	77.70	1	78.80	79.50	2	1,131	0.18%
2022/10/18	4	79.48	0	0.00	79.50	4	1,080	0.37%
2022/10/17	3	80.43	0	0.00	80.40	3	1,079	0.28%
2022/10/14	0	0.00	1	82.10	81.70	-1	1,077	-0.09%
2022/10/11	0	0.00	1	80.80	80.80	-1	1,073	-0.09%
2022/10/04	0	0.00	1	84.50	85.80	-1	1,025	-0.10%
2022/09/30	0	0.00	3	83.90	83.80	-3	954	-0.31%
2022/09/22	0	0.00	1	83.80	83.80	-1	885	-0.11%
2022/09/19	0	0.00	2	81.00	81.90	-2	837	-0.24%
2022/09/16	0	0.00	1	82.90	83.30	-1	833	-0.12%
2022/09/14	0	0.00	1	81.50	83.00	-1	835	-0.12%
2022/09/13	0	0.00	2	81.45	81.50	-2	827	-0.24%
2022/09/12	1	80.10	2	79.80	79.50	-1	821	-0.12%
2022/09/08	0	0.00	2	76.80	77.80	-2	801	-0.25%
2022/09/07	0	0.00	2	76.00	75.90	-2	799	-0.25%
2022/09/02	1	74.70	0	0.00	74.70	1	812	0.12%
2022/09/01	1	74.50	2	75.50	75.30	-1	812	-0.12%
2022/08/29	0	0.00	20	75.36	75.30	-20	804	-2.49%
2022/08/26	0	0.00	2	76.10	76.30	-2	801	-0.25%
2022/08/24	0	0.00	12	75.80	75.70	-12	793	-1.51%
2022/08/23	0	0.00	3	75.73	75.90	-3	793	-0.38%
2022/08/19	1	75.80	1	76.10	75.90	0	790	0.00%
2022/08/17	0	0.00	15	77.20	77.00	-15	785	-1.91%
2022/08/16	7	74.67	0	0.00	74.80	7	747	0.94%
2022/08/15	0	0.00	2	75.00	74.80	-2	751	-0.27%
2022/08/10	7	73.93	0	0.00	73.80	7	773	0.90%
2022/08/04	0	0.00	2	72.50	72.80	-2	768	-0.26%
2022/08/03	5	72.80	0	0.00	72.60	5	772	0.65%
2022/07/29	10	73.90	0	0.00	74.10	10	767	1.30%
2022/07/26	2	73.35	0	0.00	73.50	2	739	0.27%
2022/07/22	0	0.00	3	72.90	73.10	-3	728	-0.41%
2022/07/15	10	70.80	0	0.00	71.00	10	706	1.41%
2022/07/14	11	71.00	0	0.00	71.20	11	700	1.57%
2022/07/13	0	0.00	2	71.50	71.40	-2	694	-0.29%
2022/07/05	2	73.40	0	0.00	73.90	2	690	0.29%
2022/07/04	2	74.20	0	0.00	74.20	2	680	0.29%
2022/07/01	3	74.40	0	0.00	74.10	3	683	0.44%
2022/06/30	6	76.53	39	76.53	76.10	-33	678	-4.86%
2022/06/29	2	77.35	0	0.00	77.50	2	671	0.30%
2022/06/28	2	78.00	0	0.00	78.00	2	674	0.30%
2022/06/27	1	78.10	0	0.00	78.20	1	683	0.15%
2022/06/23	0	0.00	2	77.50	77.30	-2	703	-0.28%
2022/06/17	2	77.30	7	77.46	77.30	-5	631	-0.79%
2022/06/15	1	78.10	1	78.50	78.50	0	613	0.00%
2022/06/14	1	76.50	0	0.00	77.50	1	608	0.16%
2022/06/13	6	76.60	0	0.00	77.40	6	612	0.98%
2022/06/10	8	76.91	2	77.00	77.10	6	614	0.98%
2022/06/09	27	76.93	0	0.00	76.80	27	635	4.25%
2022/05/31	1	74.80	0	0.00	74.70	1	720	0.14%
2022/05/30	1	75.20	0	0.00	75.20	1	733	0.14%
2022/05/27	1	74.80	0	0.00	74.90	1	737	0.14%
2022/05/25	0	0.00	10	74.55	74.50	-10	748	-1.34%
2022/05/23	1	73.30	0	0.00	73.40	1	760	0.13%
2022/05/20	4	71.48	0	0.00	72.20	4	766	0.52%
2022/05/19	4	72.15	0	0.00	72.40	4	738	0.54%
2022/05/18	1	74.00	0	0.00	74.00	1	727	0.14%
2022/05/13	0	0.00	5	74.30	74.10	-5	748	-0.67%
2022/05/10	1	73.90	0	0.00	74.30	1	823	0.12%
2022/05/09	1	74.10	0	0.00	74.10	1	868	0.12%
2022/05/05	0	0.00	1	76.00	76.00	-1	881	-0.11%
2022/04/29	1	75.10	0	0.00	75.40	1	906	0.11%
2022/04/27	5	73.60	0	0.00	74.20	5	921	0.54%
2022/04/25	0	0.00	2	75.10	75.20	-2	938	-0.21%
2022/04/18	0	0.00	1	76.00	75.90	-1	959	-0.10%
2022/04/14	1	76.50	0	0.00	76.70	1	954	0.10%
2022/04/12	5	76.50	0	0.00	76.50	5	961	0.52%
2022/04/11	1	76.80	0	0.00	77.30	1	957	0.10%
2022/03/30	0	0.00	1	78.90	79.00	-1	940	-0.11%
2022/03/29	1	79.80	0	0.00	79.10	1	924	0.11%
2022/03/25	0	0.00	1	78.30	78.40	-1	882	-0.11%
2022/03/23	0	0.00	2	76.80	76.70	-2	868	-0.23%
2022/03/22	0	0.00	2	76.50	76.70	-2	861	-0.23%
2022/03/17	1	75.40	0	0.00	75.90	1	865	0.12%
2022/03/15	1	75.90	10	77.03	75.70	-9	850	-1.06%
2022/03/14	1	76.30	0	0.00	77.10	1	841	0.12%
2022/03/10	0	0.00	1	75.10	75.90	-1	818	-0.12%
2022/03/09	2	73.15	0	0.00	73.40	2	809	0.25%
2022/03/08	10	73.00	0	0.00	74.00	10	789	1.27%
2022/03/07	1	76.20	0	0.00	76.10	1	761	0.13%
2022/03/04	0	0.00	1	78.30	77.70	-1	751	-0.13%
2022/03/01	1	75.70	1	75.60	76.00	0	732	0.00%
2022/02/25	1	75.10	0	0.00	75.00	1	730	0.14%
2022/02/24	1	75.10	0	0.00	75.90	1	718	0.14%
2022/02/22	1	76.10	0	0.00	76.10	1	705	0.14%
2022/02/18	1	76.50	2	76.50	76.90	-1	710	-0.14%
2022/02/10	3	76.27	2	76.60	76.60	1	703	0.14%
2022/02/07	1	71.00	0	0.00	71.20	1	612	0.16%
2022/01/26	0	0.00	1	71.20	71.20	-1	628	-0.16%
2022/01/19	0	0.00	1	71.70	71.90	-1	637	-0.16%
2022/01/18	1	70.80	0	0.00	72.50	1	657	0.15%
2022/01/14	1	71.70	0	0.00	71.70	1	659	0.15%
2022/01/13	1	71.30	0	0.00	71.70	1	665	0.15%
2022/01/10	0	0.00	1	70.60	70.60	-1	667	-0.15%
2021/12/28	1	70.10	0	0.00	69.90	1	741	0.13%
2021/12/20	1	69.80	0	0.00	69.80	1	775	0.13%
2021/12/13	0	0.00	20	69.15	69.10	-20	822	-2.43%
2021/12/07	1	68.20	0	0.00	68.00	1	845	0.12%
2021/12/06	1	68.10	0	0.00	68.40	1	848	0.12%
2021/11/17	2	68.00	0	0.00	68.10	2	937	0.21%
2021/11/16	1	68.50	0	0.00	68.60	1	939	0.11%
2021/11/11	1	69.00	0	0.00	68.90	1	967	0.10%
2021/11/08	0	0.00	1	68.00	68.00	-1	969	-0.10%
2021/10/29	1	65.30	0	0.00	65.10	1	1,033	0.10%
2021/10/01	5	69.50	0	0.00	69.50	5	1,259	0.40%
2021/09/29	5	70.00	0	0.00	70.60	5	1,330	0.38%
2021/09/08	10	71.40	0	0.00	71.50	10	1,475	0.68%
2021/08/11	20	77.70	20	77.50	77.50	0	1,537	0.00%
2021/08/09	20	80.05	20	78.60	78.60	0	1,584	0.00%
2021/08/04	4	80.33	4	79.83	80.00	0	1,636	0.00%
2021/08/03	3	80.00	3	80.17	80.80	0	1,651	0.00%
2021/08/02	4	78.73	4	79.30	79.60	0	1,631	0.00%
2021/07/30	2	77.35	4	77.13	78.00	-2	1,600	-0.12%
2021/07/29	0	0.00	30	75.07	75.00	-30	1,541	-1.95%
2021/07/28	1	75.10	0	0.00	74.30	1	1,543	0.06%
2021/07/27	1	74.70	0	0.00	75.00	1	1,580	0.06%
2021/07/23	0	0.00	0	73.70	73.80	0	1,587	0.00%
2021/07/14	10	73.50	0	0.00	73.70	10	1,839	0.54%
2021/07/12	10	74.50	0	0.00	75.10	10	1,894	0.53%
2021/07/09	10	74.40	0	0.00	74.90	10	1,956	0.51%
2021/07/06	0	0.00	60	78.00	78.00	-60	2,087	-2.87%
2021/06/28	0	0.00	1	77.00	77.00	-1	2,056	-0.05%
2021/05/06	1	73.90	0	0.00	73.40	1	1,979	0.05%
2021/05/04	11	74.19	1	75.70	74.70	10	1,957	0.51%
2021/05/03	10	76.50	0	0.00	77.00	10	1,902	0.53%
2021/04/28	10	77.54	0	0.00	78.40	10	1,846	0.54%
2021/04/27	10	78.40	0	0.00	78.00	10	1,821	0.55%
2021/04/26	10	78.60	0	0.00	79.50	10	1,794	0.56%
2021/04/15	1	75.10	0	0.00	75.00	1	1,471	0.07%
2021/04/01	0	0.00	1	69.10	69.10	-1	1,200	-0.08%
2021/03/31	0	0.00	1	67.60	69.20	-1	1,168	-0.09%
2021/03/26	1	67.10	0	0.00	67.30	1	1,110	0.09%
2021/03/25	10	67.03	0	0.00	67.50	10	1,109	0.90%
2021/01/11	0	0.00	1	61.70	61.10	-1	733	-0.14%
2021/01/07	0	0.00	1	61.40	61.20	-1	716	-0.14%
2021/01/06	0	0.00	8	61.50	60.90	-8	708	-1.13%
2021/01/04	0	0.00	1	60.90	61.70	-1	686	-0.15%
2020/12/29	1	60.50	0	0.00	60.00	1	647	0.15%
2020/12/25	8	58.74	0	0.00	59.00	8	626	1.28%
2020/12/01	0	0.00	1	60.00	60.00	-1	671	-0.15%
2020/11/27	1	59.20	0	0.00	59.40	1	655	0.15%
2020/11/18	0	0.00	1	59.90	59.80	-1	761	-0.13%
2020/08/28	1	60.10	0	0.00	59.60	1	1,176	0.08%
2020/08/21	0	0.00	8	57.23	57.30	-8	1,089	-0.73%
2020/08/14	1	55.60	3	56.40	56.70	-2	1,000	-0.20%
2020/08/13	12	56.64	2	56.90	55.90	10	1,019	0.98%
2020/08/03	1	53.00	0	0.00	53.50	1	1,070	0.09%
2020/07/06	0	0.00	11	57.05	57.60	-11	1,070	-1.03%
2020/06/11	10	55.50	0	0.00	55.20	10	1,260	0.79%
2020/06/04	1	55.20	0	0.00	55.10	1	1,381	0.07%
2020/05/19	0	0.00	1	55.30	56.80	-1	1,366	-0.07%
2020/05/15	1	53.80	0	0.00	53.60	1	1,342	0.07%
2020/05/04	0	0.00	22	53.00	54.20	-22	1,270	-1.73%
2020/04/29	9	52.94	1	52.40	53.20	8	1,236	0.65%
2020/04/24	0	0.00	2	49.75	50.00	-2	1,222	-0.16%
2020/04/22	1	49.40	0	0.00	49.60	1	1,229	0.08%
2020/04/21	0	0.00	1	49.90	49.85	-1	1,236	-0.08%
2020/04/20	2	51.10	0	0.00	50.60	2	1,272	0.16%
2020/04/14	14	50.90	0	0.00	51.00	14	1,276	1.10%
2020/04/09	0	0.00	1	51.00	50.90	-1	1,306	-0.08%
2020/04/01	0	0.00	2	49.18	49.20	-2	1,278	-0.16%
2020/03/30	2	47.75	4	48.36	48.45	-2	1,276	-0.16%
2020/03/27	5	48.39	2	49.00	48.00	3	1,299	0.23%
2020/03/26	1	46.70	3	47.10	47.70	-2	1,282	-0.16%
2020/03/25	2	47.20	0	0.00	47.45	2	1,314	0.15%
2020/03/24	4	45.79	1	45.80	45.55	3	1,302	0.23%
2020/03/23	1	42.00	1	42.50	43.00	0	1,291	0.00%
2020/03/19	0	0.00	0.8	40.90	40.50	-0.8	1,286	-0.06%
2020/03/13	1	50.10	4	50.30	50.10	-3	1,163	-0.26%
2020/03/12	2	55.10	2	55.60	53.90	0	1,077	0.00%
2020/03/10	0	0.00	3	55.90	57.00	-3	1,038	-0.29%
2020/03/05	0	0.00	2	60.50	60.30	-2	995	-0.20%
2020/03/03	1	59.80	0	0.00	59.80	1	997	0.10%
2020/02/24	0	0.00	1	60.20	60.00	-1	985	-0.10%
2020/02/07	0	0.00	8	60.40	60.30	-8	1,059	-0.76%
2020/02/03	4	58.00	2	57.60	59.30	2	1,012	0.20%
2020/01/30	4	58.90	0	0.00	59.40	4	1,004	0.40%
2020/01/14	0	0.00	2	65.00	65.20	-2	951	-0.21%
2020/01/10	3	63.50	3	63.20	63.00	0	922	0.00%
2019/12/13	0	0.00	1	59.60	59.90	-1	816	-0.12%
2019/12/12	1	60.30	0	0.00	59.90	1	830	0.12%
2019/11/28	0	0.00	1	58.60	58.90	-1	966	-0.10%
2019/11/27	1	58.70	0	0.00	58.70	1	973	0.10%
2019/11/21	0	0.00	1	58.40	58.30	-1	1,034	-0.10%
2019/11/20	1	58.80	0	0.00	58.80	1	1,088	0.09%
2019/11/19	1	58.80	2	58.65	58.60	-1	1,083	-0.09%
2019/11/13	0	0.00	2	57.20	57.70	-2	1,057	-0.19%
2019/10/01	1	54.80	0	0.00	55.30	1	1,165	0.09%
2019/09/25	1	56.20	0	0.00	56.20	1	1,271	0.08%
2019/09/10	0	0.00	2	58.50	58.40	-2	1,365	-0.15%
2019/09/04	0	0.00	32	57.84	58.10	-32	1,297	-2.47%
2019/09/03	0	0.00	8	58.90	58.00	-8	1,291	-0.62%
2019/08/30	4	57.50	0	0.00	57.70	4	1,238	0.32%
2019/08/27	2	57.50	0	0.00	57.10	2	1,197	0.17%
2019/08/23	5	56.70	2	56.70	58.50	3	1,183	0.25%
2019/08/21	0	0.00	5	55.10	55.50	-5	1,129	-0.44%
2019/08/20	3	54.50	0	0.00	54.40	3	1,110	0.27%
2019/08/19	18	54.24	0	0.00	54.50	18	1,103	1.63%
2019/08/13	0	0.00	5	53.40	53.90	-5	1,071	-0.47%
2019/07/24	0	0.00	1	56.50	56.00	-1	969	-0.10%
2019/07/11	0	0.00	1	54.20	53.80	-1	828	-0.12%
2019/07/09	0	0.00	4	54.40	54.60	-4	816	-0.49%
2019/07/08	4	52.90	23	52.75	54.10	-19	800	-2.37%
2019/07/04	0	0.00	1	56.70	56.70	-1	719	-0.14%
2019/07/01	0	0.00	1	55.10	55.10	-1	592	-0.17%
2019/06/26	3	55.10	0	0.00	55.20	3	541	0.55%
2019/06/25	14	54.86	0	0.00	55.60	14	525	2.66%
2019/06/24	7	55.21	0	0.00	55.20	7	515	1.36%
2019/06/20	0	0.00	2	53.70	54.70	-2	454	-0.44%
2019/06/19	2	52.45	2	52.20	52.10	0	399	0.00%
2019/06/17	0	0.00	1	52.20	52.30	-1	393	-0.25%
2019/05/21	0	0.00	8	48.50	49.25	-8	327	-2.44%
2019/05/06	0	0.00	2	48.73	49.15	-2	350	-0.57%
2019/03/27	1	48.95	0	0.00	49.00	1	327	0.31%
2019/03/26	1	49.70	0	0.00	49.70	1	312	0.32%
2019/02/18	8	51.10	0	0.00	51.00	8	273	2.92%
2018/12/26	1	47.20	0	0.00	47.05	1	386	0.26%
2018/12/25	1	47.10	0	0.00	47.05	1	389	0.26%
2018/10/12	2	46.50	0	0.00	47.35	2	593	0.34%
2018/10/05	1	49.50	0	0.00	49.90	1	545	0.18%
2018/06/04	0	0.00	2	52.50	53.20	-2	817	-0.24%
2018/06/01	0	0.00	2	51.80	51.80	-2	802	-0.25%
2018/05/31	4	51.40	0	0.00	51.40	4	806	0.50%
2018/05/28	0	0.00	3	52.00	52.40	-3	818	-0.37%
2018/05/23	3	51.20	0	0.00	51.20	3	824	0.36%
2018/05/22	0	0.00	3	51.60	51.60	-3	833	-0.36%
2018/05/21	3	51.20	0	0.00	51.20	3	837	0.36%
2018/05/11	0	0.00	1	51.20	51.70	-1	889	-0.11%
2018/05/10	0	0.00	1	50.70	50.70	-1	882	-0.11%
2018/05/08	2	50.30	0	0.00	50.30	2	887	0.23%
2018/04/26	2	50.65	4	51.15	50.60	-2	902	-0.22%
2018/04/25	2	51.00	0	0.00	51.00	2	899	0.22%
2018/04/24	1	52.00	0	0.00	52.40	1	886	0.11%
2018/04/17	1	53.00	0	0.00	53.10	1	877	0.11%
2018/04/09	8	53.90	0	0.00	53.90	8	880	0.91%
2018/04/02	1	55.00	0	0.00	55.10	1	865	0.12%
2018/03/21	1	55.00	0	0.00	55.00	1	836	0.12%
2018/03/01	1	54.60	0	0.00	54.60	1	958	0.10%
2018/01/19	0	0.00	1	57.00	57.00	-1	899	-0.11%