裕融 (9941)-美好-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
1,829張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	134.50	0	0.00	134.50	0.1	1,732	0.01%
2024/09/05	0	139.50	0	0.00	137.00	0	1,747	0.00%
2024/09/04	0.1	138.51	0	0.00	139.00	0.1	1,796	0.01%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0	145.00	0	0.00	144.00	0	1,835	0.00%
2024/08/27	0	145.00	0	0.00	144.50	0	1,850	0.00%
2024/08/26	0.2	150.00	0	0.00	150.50	0.2	1,856	0.01%
2024/08/23	0	0.00	2	147.50	148.00	-2	1,893	-0.11%
2024/08/22	0	149.50	0	0.00	148.50	0	2,001	0.00%
2024/08/20	0	150.50	0	0.00	151.50	0	2,012	0.00%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	149.50	0	0.00	150.50	0	2,021	0.00%
2024/08/15	0	150.00	0	0.00	148.50	0	2,021	0.00%
2024/08/14	0.2	151.00	0	0.00	152.00	0.2	2,021	0.01%
2024/08/12	0	150.00	0	0.00	153.00	0	2,066	0.00%
2024/08/05	0.2	141.00	0	0.00	140.00	0.2	2,043	0.01%
2024/07/29	0	0.00	1	153.00	151.50	-1	1,987	-0.05%
2024/07/26	1	150.50	0	0.00	150.50	1	1,976	0.05%
2024/07/05	0	0.00	1.8	148.85	149.00	-1.8	1,819	-0.10%
2024/07/04	1.8	147.63	0	0.00	147.00	1.8	1,835	0.10%
2024/06/28	1	148.01	2	149.50	149.50	-1	1,773	-0.06%
2024/06/26	2	148.50	0	0.00	148.50	2	1,716	0.12%
2024/06/21	0	0.00	1	162.00	158.50	-1	1,503	-0.07%
2024/06/20	0	161.50	0	0.00	163.00	0	1,419	0.00%
2024/06/19	1	162.00	0	0.00	163.50	1	1,386	0.07%
2024/06/18	0	0.00	1	162.00	162.50	-1	1,350	-0.07%
2024/06/14	0	0.00	1	157.00	156.00	-1	1,318	-0.08%
2024/05/31	2	149.00	0	0.00	148.50	2	1,513	0.13%
2024/05/30	1	152.00	2	149.50	149.50	-1	1,506	-0.07%
2024/05/29	0	0.00	1	152.50	155.00	-1	1,492	-0.07%
2024/05/23	0.1	142.50	0	0.00	141.50	0.1	1,360	0.01%
2024/05/17	2	142.00	0	0.00	141.50	2	1,334	0.15%
2024/05/16	0.2	141.00	0	0.00	141.50	0.2	1,321	0.02%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	0	0.00	1	145.50	145.50	-1	1,206	-0.08%
2024/03/14	1.1	150.59	0	0.00	150.50	1.1	1,119	0.10%
2024/03/13	0.1	150.00	0	0.00	151.00	0.1	1,095	0.01%
2024/03/12	0.6	150.75	0	0.00	152.50	0.6	1,059	0.06%
2024/03/11	0	0.00	2	146.50	145.50	-2	1,021	-0.20%
2024/03/08	0.2	148.75	0	0.00	148.00	0.2	958	0.02%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.01%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/01	0	0.00	0	165.50	165.50	0	755	0.00%
2024/02/27	0.1	163.50	0	0.00	163.50	0.1	764	0.01%
2024/02/22	0.1	170.00	0	0.00	170.00	0.1	716	0.01%
2024/02/20	0.2	169.50	0	0.00	169.00	0.2	712	0.03%
2024/02/15	1.6	166.48	0	0.00	166.50	1.6	675	0.23%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.02%
2024/01/17	0.1	176.50	1	176.00	176.00	-0.9	585	-0.15%
2024/01/09	0	0.00	0.3	186.00	185.00	-0.3	497	-0.06%
2023/11/21	1	184.50	0	0.00	184.50	1	474	0.21%
2023/11/14	1	184.00	0	0.00	184.00	1	488	0.20%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/20	0.2	181.41	0	0.00	180.50	0.2	889	0.02%
2023/08/29	0	180.00	0	0.00	178.50	0	924	0.00%
2023/08/22	0.1	174.50	0	0.00	173.50	0.1	913	0.01%
2023/08/16	1.1	171.59	0	0.00	172.50	1.1	910	0.12%
2023/08/15	0.2	176.00	0	0.00	174.00	0.2	903	0.02%
2023/08/14	0.1	176.50	0	0.00	176.00	0.1	911	0.01%
2023/07/26	0	0.00	2	195.00	196.50	-2	909	-0.22%
2023/07/24	0	215.50	0	0.00	212.50	0	848	0.00%
2023/07/21	0	218.00	0	0.00	216.00	0	832	0.00%
2023/07/18	0	0.00	0.1	217.50	217.00	-0.1	815	-0.02%
2023/07/17	2	218.00	0	0.00	218.50	2	807	0.25%
2023/06/16	0	200.00	0	0.00	197.50	0	794	0.00%
2023/06/05	0	0.00	1	197.50	197.00	-1	895	-0.11%
2023/05/29	1	195.50	0	0.00	195.50	1	977	0.10%
2023/05/10	0	0.00	2	192.50	191.00	-2	956	-0.21%
2023/05/05	0	0.00	1	187.50	190.00	-1	923	-0.11%
2023/05/04	2	187.50	0.4	187.50	188.00	1.7	914	0.18%
2023/03/29	0	0.00	1	179.00	179.00	-1	948	-0.11%
2023/03/22	1	175.50	0	0.00	176.50	1	953	0.10%
2023/03/15	0	177.50	0	0.00	176.00	0	916	0.00%
2023/03/14	1	178.73	0	0.00	175.50	1	912	0.11%
2023/03/10	0	0.00	1.1	179.18	179.00	-1.1	878	-0.13%
2023/03/07	0	0.00	0.1	181.50	182.00	-0.1	899	-0.01%
2023/02/15	1	169.00	0	0.00	169.00	1	847	0.12%
2023/02/01	0	171.00	0	0.00	172.50	0	866	0.00%
2023/01/31	0	0.00	2	167.00	166.50	-2	850	-0.24%
2023/01/30	2	164.25	0	0.00	165.00	2	840	0.24%
2022/12/20	0.3	154.90	0	0.00	153.00	0.3	935	0.03%
2022/12/08	0.1	160.00	0	0.00	159.00	0.1	953	0.01%
2022/11/30	0	160.00	0	0.00	160.00	0	947	0.00%
2022/11/28	0.1	153.00	0	0.00	153.00	0.1	939	0.01%
2022/11/25	1	152.50	0	0.00	152.50	1	969	0.10%
2022/11/14	0	0.00	1	151.00	151.50	-1	1,181	-0.08%
2022/11/10	0	0.00	0.8	144.00	144.00	-0.8	1,162	-0.07%
2022/11/08	1	144.00	0	0.00	144.50	1	1,162	0.09%
2022/11/01	0	0.00	0.3	139.00	137.50	-0.3	1,167	-0.03%
2022/10/24	0	0.00	0.2	131.00	128.00	-0.2	1,142	-0.02%
2022/10/14	0.5	135.50	0	0.00	135.50	0.5	1,182	0.04%
2022/09/28	0.1	144.00	0	0.00	143.00	0.1	1,106	0.01%
2022/09/23	0	0.00	0.3	157.64	156.50	-0.3	1,074	-0.03%
2022/09/22	0	0.00	0.1	154.50	155.00	-0.1	1,080	-0.01%
2022/09/21	0	0.00	0.2	156.00	156.00	-0.2	1,083	-0.01%
2022/09/05	0	0.00	2	155.00	156.00	-2	1,052	-0.19%
2022/08/31	1	161.50	0	0.00	162.00	1	974	0.10%
2022/07/28	0.5	177.50	0	0.00	176.50	0.5	779	0.06%
2022/07/01	0	0.00	0.1	210.00	203.00	-0.1	758	-0.02%
2022/06/30	0	0.00	0.1	217.50	214.50	-0.1	735	-0.01%
2022/06/22	0.1	216.00	0	0.00	214.00	0.1	719	0.01%
2022/06/08	5	220.50	5	221.50	222.00	0	830	0.00%
2022/05/19	0.1	212.75	0	0.00	213.00	0.1	931	0.01%
2022/05/17	0.1	211.00	0	0.00	212.00	0.1	919	0.01%
2022/05/13	0.2	200.25	0	0.00	204.00	0.2	919	0.02%
2022/04/27	0	0.00	0.1	227.00	225.50	-0.1	821	-0.01%
2022/02/15	0	0.00	1	188.00	187.00	-1	445	-0.22%
2022/02/14	0	0.00	27	185.83	185.50	-27	446	-6.05%
2022/02/11	2	186.00	1	185.50	185.50	1	446	0.22%
2022/02/10	28	184.77	1	185.00	185.00	27	448	6.02%
2021/11/08	0	0.00	1	178.00	177.00	-1	789	-0.13%
2021/11/05	0	0.00	1	175.00	174.50	-1	798	-0.13%
2021/10/26	2	167.50	0	0.00	167.50	2	844	0.24%
2021/09/16	0	0.00	1	165.50	164.50	-1	954	-0.10%
2021/09/15	1	166.50	0	0.00	167.00	1	946	0.11%
2021/09/14	0	0.00	2	170.00	170.00	-2	940	-0.21%
2021/09/13	0	0.00	2	168.50	168.50	-2	931	-0.21%
2021/09/10	4	163.13	0	0.00	164.50	4	923	0.43%
2021/08/27	0.1	172.50	0	0.00	170.00	0.1	872	0.01%
2021/08/26	0	0.00	1	165.00	170.00	-1	853	-0.12%
2021/08/24	1.1	160.82	0	0.00	162.50	1.1	811	0.14%
2021/08/09	0.1	179.00	0	0.00	180.00	0.1	681	0.01%
2021/07/28	0	0.00	0.3	162.50	161.50	-0.3	724	-0.04%
2021/07/27	0.3	166.81	0	0.00	164.50	0.3	726	0.04%
2021/06/17	0	0.00	0.1	138.50	138.50	-0.1	822	-0.01%
2021/05/28	0	0.00	0	136.50	136.50	0	903	0.00%
2021/05/27	0	0.00	0.2	135.00	135.00	-0.2	899	-0.02%
2021/04/21	0.1	136.50	0	0.00	136.00	0.1	746	0.01%
2021/03/26	0.2	123.35	1	124.50	123.50	-0.8	689	-0.12%
2021/03/22	0	0.00	1	113.50	114.00	-1	602	-0.17%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/03/03	1	106.00	1	107.00	106.50	0	521	0.00%
2021/03/02	1	106.50	0	0.00	106.00	1	521	0.19%
2021/01/19	1	102.50	0	0.00	102.50	1	492	0.20%
2020/12/22	0	0.00	1	99.20	98.90	-1	326	-0.31%
2020/12/11	1	100.50	0	0.00	100.50	1	341	0.29%
2020/10/23	0	0.00	1	97.70	98.20	-1	475	-0.21%
2020/10/19	1	98.70	0	0.00	99.10	1	510	0.20%
2020/07/21	0	0.00	9	111.28	111.00	-9	440	-2.04%
2020/06/10	9	111.50	0	0.00	111.50	9	647	1.39%
2019/11/27	0	0.00	1	117.00	118.00	-1	322	-0.31%
2019/11/25	0	0.00	1	119.50	117.50	-1	318	-0.31%
2019/11/21	1	116.00	0	0.00	116.00	1	301	0.33%
2019/10/25	0	0.00	1.1	114.05	114.00	-1.1	396	-0.28%
2019/10/22	0	0.00	1	114.50	115.00	-1	504	-0.20%
2019/10/18	2	114.50	0	0.00	114.50	2	570	0.35%
2019/10/17	1	113.50	0	0.00	113.50	1	566	0.18%
2019/09/09	0	0.00	1	113.50	114.00	-1	652	-0.15%
2019/09/02	1	114.00	0	0.00	114.00	1	661	0.15%
2019/07/31	0	0.00	1	117.50	117.50	-1	658	-0.15%
2019/07/23	1	134.50	0	0.00	132.00	1	539	0.19%
2019/07/19	0	0.00	0	130.50	129.00	0	474	0.00%
2019/05/17	1	114.50	1	113.50	112.50	0	438	0.00%
2019/05/13	1	112.00	1	111.50	111.00	0	423	0.00%
2019/05/08	0	0.00	1	117.50	118.50	-1	384	-0.26%
2019/05/07	1	116.50	0	0.00	118.00	1	383	0.26%
2018/08/24	0	0.00	11	100.00	100.50	-11	421	-2.61%
2018/08/23	0	0.00	6	99.80	99.80	-6	435	-1.38%
2018/08/13	0	0.00	3	104.00	104.00	-3	417	-0.72%
2018/08/08	0	0.00	1	109.00	109.00	-1	421	-0.24%
2018/08/06	0	0.00	2	109.50	110.00	-2	465	-0.43%
2018/08/03	0	0.00	10	109.00	110.50	-10	472	-2.12%
2018/08/02	0	0.00	5	111.90	111.50	-5	476	-1.05%
2018/08/01	0	0.00	5	112.50	112.50	-5	477	-1.05%
2018/07/24	7	118.00	0	0.00	118.50	7	473	1.48%
2018/07/02	3	119.00	0	0.00	118.00	3	600	0.50%
2018/06/25	0	0.00	4	118.88	118.50	-4	615	-0.65%
2018/06/19	2	119.25	0	0.00	118.50	2	627	0.32%
2018/06/15	8	120.50	0	0.00	121.50	8	622	1.29%
2018/03/12	4	118.50	0	0.00	118.00	4	449	0.89%
2018/03/06	2	112.50	0	0.00	112.00	2	438	0.46%
2018/01/25	1	116.50	1	117.00	116.50	0	604	0.00%
2018/01/24	4	116.00	4	116.63	116.50	0	625	0.00%
2018/01/23	4	116.50	4	117.13	116.50	0	626	0.00%
2018/01/19	1	117.50	1	118.50	117.50	0	624	0.00%
2018/01/18	6	117.75	6	117.83	119.00	0	626	0.00%
2018/01/17	11	117.09	11	117.27	118.00	0	617	0.00%
2018/01/16	14	116.46	14	116.57	117.00	0	611	0.00%
2018/01/12	3	114.50	3	115.00	115.00	0	591	0.00%
2018/01/11	12	114.58	12	115.04	115.50	0	589	0.00%
2018/01/10	6	115.58	1	118.00	115.00	5	589	0.85%
2018/01/09	6	113.83	6	114.08	115.00	0	564	0.00%