LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)
  • 股價
    18.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.32%
  • 成交量
    37
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
琉園 (9949)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.518.60118.8518.70-0.562-0.80%
2024/03/272.318.72118.8518.951.3622.15%
2024/03/250.118.80118.8018.85-0.975-1.14%
2024/03/220.918.57118.7018.80-0.177-0.17%
2024/03/21218.400.318.7318.901.7772.24%
2024/03/2000.00118.2018.35-174-1.34%
2024/03/190.817.64118.1518.25-0.274-0.33%
2024/03/181.317.79117.8518.200.3740.36%
2024/03/151.117.601.117.8817.900740.00%
2024/03/14317.55217.8817.501741.34%
2024/03/130.217.53117.6017.80-0.874-1.01%
2024/03/12217.25117.8517.601751.33%
2024/03/1100.00217.6017.60-276-2.63%
2024/03/08117.6500.0017.601751.32%
2024/03/071.217.691.517.9418.00-0.375-0.33%
2024/03/062.317.562.917.8618.00-0.676-0.85%
2024/03/0500.001.317.9417.95-1.376-1.65%
2024/03/042.317.603.417.9017.95-177-1.32%
2024/03/012.518.030.318.2117.902.2782.82%
2024/02/290.618.1000.0018.300.6780.78%
2024/02/27317.853.518.1918.30-0.578-0.57%
2024/02/231.918.34218.4818.30-0.177-0.08%
2024/02/2200.000.118.7518.35-0.177-0.09%
2024/02/211.118.53118.6018.750.1770.17%
2024/02/20118.30218.6018.65-176-1.31%
2024/02/192.218.54318.6718.85-0.876-1.00%
2024/02/164.618.44119.0018.303.6724.90%
2024/02/152.218.971.518.5419.100.8721.04%
2024/02/050.417.700.517.9018.00065-0.04%
2024/02/02017.5000.0018.000620.05%
2024/01/31117.9000.0018.051621.60%
2024/01/300.217.102.217.6518.10-261-3.24%
2024/01/29216.532.116.8017.00-0.159-0.15%
2024/01/260.816.60116.7016.70-0.257-0.27%
2024/01/252.216.63216.8016.750.2580.34%
2024/01/240.116.65117.0017.00-0.958-1.61%
2024/01/230.716.87117.0017.00-0.361-0.49%
2024/01/224.316.674.317.0117.00061-0.03%
2024/01/191.116.76216.6517.05-0.961-1.38%
2024/01/180.116.7500.0016.900.1630.17%
2024/01/17116.80116.9016.900630.00%
2024/01/16116.85117.0517.050630.00%
2024/01/110.117.0000.0017.200.1630.10%
2024/01/10217.00217.7017.150630.00%
2024/01/08117.2500.0017.201611.62%
2024/01/05117.15217.7317.80-161-1.63%
2024/01/040.517.25117.7017.70-0.560-0.88%
2024/01/03117.200.617.5017.400.4600.72%
2024/01/02517.92317.6817.602593.35%
2023/12/290.417.96118.2018.65-0.656-1.07%
2023/12/280.717.86118.0018.00-0.355-0.61%
2023/12/27218.0800.0018.002543.74%
2023/12/26318.45318.4518.500530.00%
2023/12/22317.72217.9518.001422.34%
2023/12/21317.871.517.9918.301.5423.56%
2023/12/200.516.802.317.5318.40-1.838-4.57%
2023/12/191.116.26116.2516.750.1280.30%
2023/12/18115.850.816.0516.050.2260.77%
2023/12/15116.00116.1016.100250.13%
2023/12/140.816.03116.0516.05-0.225-0.79%
2023/12/131.216.06116.2016.050.2240.83%
2023/12/12215.73415.7816.20-223-8.36%
2023/12/112.915.39115.5015.501.9228.51%
2023/12/080.115.6500.0015.750.1220.23%
2023/12/070.315.830.215.9015.800.1220.39%
2023/12/060.915.57115.7015.80-0.122-0.35%
2023/12/04115.35115.8015.700200.00%
2023/12/01115.351.115.7115.60-0.120-0.45%
2023/11/301.115.46115.5515.750.1200.45%
2023/11/29114.800.215.1015.150.8204.05%
2023/11/280.215.020.215.0315.150190.07%
2023/11/270.214.402.414.5415.15-2.218-11.95%
2023/11/24114.2000.0014.151175.60%
2023/11/21114.15114.3514.350190.00%
2023/11/17114.2000.0014.451263.84%
2023/11/1600.00114.4514.45-128-3.48%
2023/11/15214.25214.5314.400300.00%
2023/11/13114.1500.0014.351303.31%
2023/11/0800.00114.4014.40-134-2.94%
2023/11/07114.15114.3014.300340.00%
2023/11/06114.00114.2514.250340.00%
2023/11/0300.00114.2014.25-134-2.94%
2023/11/02314.082.114.4214.200.9342.77%
2023/11/011.614.1600.0014.351.6344.60%
2023/10/310.513.94114.2014.40-0.535-1.52%
2023/10/27213.90114.0013.951422.33%
2023/10/2600.00113.6513.90-159-1.69%
2023/10/25113.550.113.5013.550.9581.58%
2023/10/2400.001.113.5013.45-1.157-1.99%
2023/10/23113.2500.0013.251571.73%
2023/10/200.213.251.513.0913.40-1.257-2.13%
2023/10/1900.00113.2013.25-157-1.76%
2023/10/18313.002.613.2413.050.4650.65%
2023/10/17113.100.413.2513.050.6660.85%
2023/10/16113.151.213.2713.15-0.266-0.33%
2023/10/13213.1000.0013.302663.05%
2023/10/1100.00113.3513.30-168-1.46%
2023/10/050.513.320.513.3613.40-0.172-0.11%
2023/10/04213.081.413.2713.350.6740.86%
2023/10/03113.2000.0013.301751.32%
2023/09/2800.001.113.5013.60-1.176-1.44%
2023/09/271.113.150.613.4213.500.5760.62%
2023/09/260.313.250.113.4513.450.2760.25%
2023/09/2200.000.213.4813.20-0.276-0.20%
2023/09/210.213.3000.0013.300.2770.26%
2023/09/1900.00113.4513.50-177-1.29%
2023/09/1800.000.513.4513.35-0.578-0.58%
2023/09/15113.150.213.5313.400.8781.03%
2023/09/140.213.25113.5013.50-0.878-1.02%
2023/09/13213.250.513.5013.201.5781.94%
2023/09/1200.000.513.5713.50-0.578-0.68%
2023/09/1100.001.513.4213.60-1.578-1.85%
2023/09/08113.350.413.4313.350.6790.69%
2023/09/07213.231.813.3513.300.2810.29%
2023/09/0600.001.213.6213.55-1.282-1.44%
2023/09/0500.000.413.5513.60-0.482-0.43%
2023/09/01113.30213.1313.30-183-1.20%
2023/08/31512.653.612.9312.901.5841.71%
2023/08/30213.031.513.2213.000.6980.56%
2023/08/2900.00212.9612.90-2108-1.84%
2023/08/24112.4000.0012.4011100.90%
2023/08/22212.38212.6012.4501110.00%
2023/08/17213.101.813.4013.200.21030.22%
2023/08/14113.001.813.4113.25-0.8103-0.73%
2023/08/1000.00113.6513.60-1106-0.93%
2023/08/0900.00013.7513.600106-0.04%
2023/08/0800.000.313.8513.70-0.3108-0.32%
2023/08/0200.000.113.9013.70-0.1113-0.08%
2023/07/27414.114.114.2614.15-0.1117-0.07%
2023/07/26314.932.915.1115.050.11010.14%
2023/07/2100.000.715.4315.40-0.7101-0.66%
2023/07/19115.400.915.5015.400.11110.09%
2023/07/13216.20116.5016.5011030.96%
2023/07/12216.55116.7516.8011030.97%
2023/07/11116.20216.6517.25-1102-0.98%
2023/07/10216.160.716.1016.751.31061.22%
2023/07/070.316.001.215.9516.35-0.9109-0.78%
2023/07/06115.450.515.7015.400.61130.49%
2023/07/05115.55115.7515.7501190.00%
2023/07/03115.750.316.0015.850.71210.61%
2023/06/27115.85115.9516.0001240.00%
2023/06/2000.000.316.0016.00-0.3123-0.21%
2023/06/1900.000.316.0015.85-0.3123-0.23%
2023/06/16115.55115.5515.8001230.00%
2023/06/14015.5500.0015.7001240.04%
2023/06/13115.251.115.4815.50-0.1125-0.10%
2023/06/12315.521.715.6515.401.31251.06%
2023/06/09115.65215.8815.90-1125-0.80%
2023/06/0800.001.215.2915.30-1.2124-0.97%
2023/06/07115.00115.2015.1001250.00%
2023/06/0200.00114.8014.90-1126-0.79%
2023/06/01214.65215.0014.7501250.00%
2023/05/31415.00315.2814.9511110.91%
2023/05/30215.252.215.4815.50-0.2101-0.23%
2023/05/29515.594.815.6915.600.21000.22%
2023/05/25215.63216.2016.2001000.00%
2023/05/24215.80216.3516.0501000.00%
2023/05/2200.000.915.7515.55-0.998-0.94%
2023/05/1900.000.115.8515.55-0.198-0.08%
2023/05/15315.523.615.7515.00-0.696-0.64%
2023/05/123.115.45415.7415.65-195-1.01%
2023/05/11316.151.816.4016.251.2911.27%
2023/05/10116.501.516.6916.60-0.590-0.52%
2023/05/0900.000.116.7516.45-0.188-0.15%
2023/05/085.216.763.317.0016.401.8882.08%
2023/05/05217.031.917.2617.250.1840.08%
2023/05/04417.014.917.1617.20-0.982-1.09%
2023/05/02218.25218.3017.300760.00%
2023/04/28318.65318.9518.400700.00%
2023/04/27219.331.719.0818.900.3690.48%
2023/04/26119.500.419.6719.450.6700.91%
2023/04/2100.00120.1519.90-178-1.28%
2023/04/20319.75419.9119.75-173-1.36%
2023/04/18119.65120.1519.550680.00%
2023/04/17119.80120.0019.850680.00%
2023/04/1300.00319.5519.50-371-4.22%
2023/04/11119.50220.3520.05-175-1.33%
2023/04/10520.8100.0020.405697.19%
2023/04/07721.09422.1922.653644.65%
2023/04/06422.05222.4022.652593.37%
2023/03/31222.75323.1523.20-152-1.86%
2023/03/30322.45422.8022.75-151-1.94%
2023/03/29422.60222.6822.852503.94%
2023/03/280.322.25122.5022.45-0.748-1.37%
2023/03/271.621.88222.3522.35-0.447-0.92%
2023/03/241.121.82122.4522.350.1470.19%
2023/03/231.521.93122.2022.200.5470.95%
2023/03/220.421.31122.3522.35-0.648-1.17%
2023/03/212.921.80122.3522.451.9483.95%
2023/03/20022.1500.0022.400470.06%
2023/03/171.222.131.222.5122.65047-0.01%
2023/03/161.122.012.222.2921.95-1.146-2.33%
2023/03/1500.00121.9521.95-144-2.23%
2023/03/141.321.52321.6321.95-1.745-3.84%
2023/03/13320.80221.3821.701452.22%
2023/03/10422.60223.2321.402444.50%
2023/03/091.822.72223.3023.10-0.242-0.46%
2023/03/082.222.622.223.0222.85041-0.03%
2023/03/072.221.76222.2323.050.2410.55%
2023/03/06221.37221.8521.75039-0.02%
2023/03/02121.3500.0021.251392.51%
2023/03/01121.41121.7021.750410.01%
2023/02/24121.40321.9521.70-241-4.77%
2023/02/232.520.60120.9021.701.5413.71%
2023/02/220.420.50220.7520.75-1.639-3.97%
2023/02/17320.37220.5820.501392.55%
2023/02/16120.45120.5520.550380.00%
2023/02/1500.00120.6520.65-138-2.59%
2023/02/14220.51120.7520.751382.51%
2023/02/102.120.50220.6320.550.1380.13%
2023/02/091.620.54220.8520.75-0.438-0.99%
2023/02/081.820.47220.7820.70-0.238-0.51%
2023/02/070.620.42120.6520.50-0.440-1.05%
2023/02/062.420.51220.6520.400.4401.00%
2023/02/031.220.59120.7520.750.2400.54%
2023/02/020.120.6000.0020.850.1390.23%
2023/02/012.320.61421.2121.00-1.740-4.32%
2023/01/311.520.63220.9520.95-0.539-1.24%
2023/01/304.420.64221.1821.002.4396.14%
2023/01/171.420.771.321.0720.950.1390.16%
2023/01/16120.40120.7520.900380.00%
2023/01/131.720.67320.7520.90-1.336-3.48%
2023/01/121.719.903.120.1420.80-1.434-4.16%
2023/01/111.719.71219.9319.85-0.331-0.91%
2023/01/10119.042.619.3319.75-1.628-5.68%
2023/01/090.418.80119.0019.00-0.628-2.23%
2023/01/060.118.65218.7518.80-1.928-6.65%
2023/01/05018.0000.0018.500290.00%
2023/01/04418.30218.4518.402345.85%
2023/01/03619.43120.8519.3053414.59%
2022/12/301.219.42119.8620.900.2320.50%
2022/12/290.818.8600.0019.250.8282.74%
2022/12/280.218.88119.2519.25-0.828-2.72%
2022/12/27118.75119.1019.200270.00%
2022/12/26118.91119.1519.200270.00%
2022/12/23118.81218.9019.20-127-3.62%
2022/12/221.918.56218.8519.00-0.127-0.21%
2022/12/21118.6000.0018.601283.53%
2022/12/20118.65118.8518.750290.00%
2022/12/19118.65118.9518.850290.00%
2022/12/16118.50118.8019.050290.00%
2022/12/1500.00118.8518.85-129-3.44%
2022/12/14218.08318.3318.60-128-3.46%
2022/12/13218.40118.3018.301283.51%
2022/12/0800.00118.5518.55-128-3.52%
2022/12/0600.00118.6518.55-128-3.45%
2022/12/05218.4800.0018.452286.90%
2022/12/02218.68218.8518.950280.00%
2022/12/01118.40218.8819.20-128-3.36%
2022/11/29118.30118.5518.650290.00%
2022/11/28118.5500.0018.501293.41%
2022/11/23218.6000.0018.602296.75%
2022/11/2200.00218.8819.10-229-6.77%
2022/11/21218.4800.0018.802296.73%
2022/11/1800.00118.8018.95-127-3.62%
2022/11/16118.50118.7518.950280.00%
2022/11/15118.50118.7018.700280.00%
2022/11/1000.00118.7518.75-128-3.50%
2022/11/09218.35118.7518.851293.42%
2022/11/0800.00118.8018.80-129-3.41%
2022/11/04118.40118.6518.750290.00%
2022/11/02218.50118.7018.951402.48%
2022/10/2800.00118.7018.70-140-2.46%
2022/10/27218.65219.1518.950410.00%
2022/10/26218.73219.0019.150390.00%
2022/10/25118.25118.6518.800380.00%
2022/10/21118.25318.6018.55-238-5.19%
2022/10/2000.00118.6518.55-138-2.60%
2022/10/18218.70118.8518.651382.60%
2022/10/17118.80119.2019.200370.00%
2022/10/14418.99319.2719.701372.64%
2022/10/132.819.03319.1819.30-0.237-0.54%
2022/10/1200.00119.5019.00-139-2.54%
2022/10/061.219.36219.5319.55-0.840-1.92%
2022/10/05219.30119.5519.551402.49%
2022/10/04219.41119.5519.651402.47%
2022/10/03319.60119.9019.802404.88%
2022/09/30119.45119.5521.650360.00%
2022/09/29119.05119.3019.700350.00%
2022/09/28119.10119.4518.950350.00%
2022/09/27119.15119.5019.750360.00%
2022/09/26119.20120.3019.650360.00%
2022/09/23119.30119.6019.750360.00%
2022/09/21119.4000.0019.801372.68%
2022/09/2000.00119.9519.95-137-2.69%
2022/09/19118.5000.0020.351362.71%
2022/09/1600.00118.8518.85-136-2.77%
2022/09/1300.00118.9018.85-137-2.64%
2022/09/12218.6000.0018.952385.18%
2022/09/0800.00119.2018.90-138-2.57%
2022/09/05119.0500.0019.401412.39%
2022/09/0100.00119.2019.70-144-2.25%
2022/08/31119.0000.0019.401442.25%
2022/08/3000.00219.1019.35-245-4.38%
2022/08/26218.53118.8518.801452.22%
2022/08/24118.75119.0019.150470.00%
2022/08/18118.55219.2519.45-149-2.02%
2022/08/16119.3000.0018.751541.83%
2022/08/12119.45119.7519.750570.00%
2022/08/1100.00119.8519.90-157-1.75%
2022/08/10219.38219.7319.850570.00%
2022/08/09119.5500.0019.651581.72%
2022/08/030.419.8200.0020.050.4610.71%
2022/08/020.519.79119.8519.95-0.564-0.70%
2022/07/28119.35119.6519.900580.00%
2022/07/2500.00119.6519.90-164-1.55%
2022/07/22119.4000.0019.751641.54%
2022/07/20119.65120.0019.900680.00%
2022/07/15119.4500.0019.901701.42%
2022/07/1200.00119.5020.10-170-1.42%
2022/07/07119.101.119.6520.00-0.172-0.13%
2022/07/06118.85119.4019.900730.00%
2022/07/05119.0500.0019.501721.38%
2022/07/040.119.10219.6319.50-1.972-2.63%
2022/07/01119.15119.7019.500730.00%
2022/06/30219.23120.0019.901751.33%
2022/06/29119.0500.0019.051861.16%
2022/06/2700.00119.3020.40-1116-0.86%
2022/06/24119.4000.0019.4011150.87%
2022/06/2300.00118.8519.40-1115-0.87%
2022/06/22118.4500.0019.0011150.87%
2022/06/2000.00119.4518.90-1114-0.87%
2022/06/17118.8000.0018.6511140.87%
2022/06/1600.00119.2519.60-1113-0.88%
2022/06/15119.0000.0019.6011140.87%
2022/05/3100.00117.8517.90-1109-0.92%
2022/05/30117.1000.0017.8011080.92%
2022/05/2700.00117.6517.35-1106-0.94%
2022/05/26116.60116.9017.1501050.00%
2022/05/25116.50116.9517.0001050.00%
2022/05/24116.6000.0016.8511040.95%
2022/05/2300.000.716.5717.05-0.7104-0.62%
2022/05/200.215.15115.8515.75-0.8102-0.75%
2022/05/18114.250.614.5314.800.41000.42%
2022/05/16114.7500.0014.5511000.99%
2022/05/1100.00115.3515.25-199-1.01%
2022/05/10115.05115.6015.550980.00%
2022/05/09114.7500.0015.651941.05%
2022/05/0600.00115.1015.10-192-1.08%
2022/05/04114.8500.0014.801911.10%
2022/05/0300.00213.9515.25-290-2.21%
2022/04/27113.8000.0014.101861.16%
2022/04/26113.6500.0014.051841.18%
2022/04/2500.00213.9014.10-282-2.42%
2022/04/20113.25113.5013.500810.00%
2022/04/18213.60214.1313.550810.00%
2022/04/12113.1000.0013.301791.25%
2022/04/07113.35213.5013.55-186-1.16%
2022/04/0600.00113.7013.80-188-1.13%
2022/04/01213.0500.0013.902972.05%
2022/03/3000.00112.8013.00-171-1.39%
2022/03/29112.6000.0012.751701.41%
2022/03/2500.00112.8512.90-171-1.41%
2022/03/24112.6500.0012.901731.37%
2022/02/0700.000.312.2011.90-0.374-0.42%
2022/01/2600.000.911.8811.90-0.974-1.18%
2022/01/2500.000.911.6611.85-0.974-1.23%
2022/01/24211.551.911.7411.500.1760.14%
2022/01/21211.730.811.9011.751.2751.55%
2022/01/2000.000.112.0511.95-0.175-0.08%
2022/01/1900.000.112.0511.90-0.175-0.10%
2022/01/1800.00012.1511.85077-0.04%
2022/01/12112.10112.2212.050790.00%
2022/01/11112.300.312.5012.300.7780.92%
2022/01/1000.000.712.4212.25-0.778-0.92%
2022/01/07112.300.312.4512.350.7780.92%
2022/01/0600.00112.5512.50-177-1.29%
2022/01/05112.400.712.5912.650.3770.37%
2022/01/03112.9000.0012.501741.34%
2021/12/2900.00112.6312.80-170-1.42%
2021/12/28112.1500.0013.151671.49%
2021/12/2700.000.713.4013.40-0.757-1.23%
2021/12/2400.001.312.3612.20-1.343-2.97%
2021/12/23212.23112.3912.351601.64%
2021/12/22112.2500.0012.351671.48%
2021/12/1400.000.212.2012.15-0.268-0.32%
2021/12/1300.001.112.0512.00-1.168-1.61%
2021/12/1000.000.811.8511.80-0.866-1.21%
2021/12/09111.700.311.9011.750.7661.09%
2021/12/0800.000.111.9011.80-0.166-0.08%
2021/12/07111.601.211.8011.85-0.267-0.22%
2021/12/06111.551.811.7511.75-0.867-1.16%
2021/12/03211.65211.8611.750680.00%
2021/12/02211.83112.0011.901691.45%
2021/12/01111.901.112.1612.05-0.169-0.07%
2021/11/30111.550.611.7511.600.4670.63%
2021/11/29111.500.311.8011.600.7681.07%
2021/11/2600.000.311.6011.60-0.368-0.44%
2021/11/2500.000.511.6511.55-0.567-0.72%
2021/11/24111.550.411.7511.550.6680.84%
2021/11/2300.000.411.7411.60-0.468-0.65%
2021/11/2200.000.211.7011.55-0.269-0.30%
2021/11/19111.501.111.6011.55-0.169-0.09%
2021/11/18111.45111.6211.600700.00%
2021/11/17111.500.811.8011.500.2720.28%
2021/11/16111.50111.6011.550770.00%
2021/11/15111.50111.6011.600780.00%
2021/11/12111.45111.5511.550780.00%
2021/11/11111.500.511.6011.500.5770.59%
2021/11/1000.000.511.7511.65-0.578-0.58%
2021/11/09111.501.511.6311.60-0.578-0.67%
2021/11/0800.000.211.6511.55-0.278-0.28%
2021/11/05111.500.711.6411.450.3790.41%
2021/11/0400.000.811.5811.60-0.879-1.00%
2021/11/03111.40111.5011.500800.00%
2021/11/01111.450.811.6711.550.2840.19%
2021/10/29111.451.111.6011.45-0.182-0.08%
2021/10/28211.600.111.9511.451.9822.31%
2021/10/270.311.750.311.9011.800820.00%
2021/10/26111.55111.6011.700830.00%
2021/10/21111.4000.0011.501811.23%
2021/10/2000.000.411.5011.55-0.481-0.49%
2021/10/1900.001.411.3911.40-1.481-1.72%
2021/10/1800.000.411.3611.25-0.482-0.49%
2021/10/15111.100.611.2211.150.4820.49%
2021/10/1400.000.511.2811.20-0.583-0.58%
2021/10/13211.28111.5011.251831.17%
2021/10/120.211.262.711.3111.40-2.583-3.04%
2021/10/08111.15211.2811.15-182-1.21%
2021/10/012.611.300.511.1711.002792.54%
2021/09/30311.71111.5011.852762.63%
2021/09/29111.26111.1011.500580.00%
2021/09/28110.850.211.2010.900.8521.55%
2021/09/2300.000.410.9310.90-0.451-0.69%
2021/09/2200.000.311.0410.90-0.350-0.50%
2021/09/1700.003.910.8510.75-3.950-7.76%
2021/09/16310.604.610.7110.70-1.649-3.26%
2021/09/15510.61610.7110.70-150-1.98%
2021/09/14710.61110.7410.7565011.94%
2021/09/1300.001.210.8010.75-1.249-2.49%
2021/09/1000.000.410.8510.75-0.450-0.80%
2021/09/0900.00110.7510.70-149-2.04%
2021/09/08210.65210.7010.700480.00%
2021/09/0700.00210.7010.70-247-4.20%
2021/09/06610.641.110.8910.704.94610.63%
2021/09/0300.000.610.8510.75-0.645-1.42%
2021/09/02110.700.410.8010.700.6451.38%
2021/09/01110.652.410.8210.75-1.444-3.15%
2021/08/3100.004.210.7710.80-4.243-9.71%
2021/08/30510.603.210.7310.701.8434.05%
2021/08/27210.601.810.7210.700.2420.39%
2021/08/26110.602.610.7010.70-1.642-3.80%
2021/08/25110.601.410.7010.70-0.442-0.89%
2021/08/24410.680.210.9010.753.8419.23%
2021/08/23210.800.610.9510.901.4403.35%
2021/08/201810.6518.310.8010.95-0.338-0.86%
2021/08/19610.60710.7110.90-133-3.02%
2021/08/18610.60610.7010.700310.00%
2021/08/17110.60210.7310.75-131-3.21%
2021/08/16410.605.310.7010.70-1.331-4.07%
2021/08/13510.614.510.7110.700.5311.56%
2021/08/12410.614.910.7010.70-0.931-2.90%
2021/08/11510.730.910.8710.704.13013.35%
2021/08/1000.00310.7511.00-330-10.00%
2021/08/09710.617.510.7310.70-0.530-1.64%
2021/08/06710.85410.8710.7532910.34%
2021/08/05910.78810.8911.251273.66%
2021/08/04310.60310.7010.700250.00%
2021/08/03510.60610.7010.70-125-3.97%
2021/08/02410.602.510.7110.701.5245.92%
2021/07/3000.000.510.7510.70-0.524-1.94%
2021/07/29110.65110.7510.700240.00%
2021/07/28510.62510.7110.700240.00%
2021/07/27410.64410.7010.700250.00%
2021/07/26310.673.810.7710.75-0.825-2.99%
2021/07/23410.69510.7810.80-126-3.72%
2021/07/22210.65110.8010.801263.73%
2021/07/21110.701.310.8110.85-0.329-1.03%
2021/07/20110.701.710.8310.80-0.737-1.75%
2021/07/19510.693.310.7610.751.7374.67%
2021/07/16210.78110.8510.901412.43%
2021/07/14210.73210.8510.900450.00%
2021/07/13110.75110.8510.900460.00%
2021/07/1200.000.111.1510.85-0.148-0.11%
2021/07/0800.000.910.9610.85-0.949-1.92%
2021/07/07110.8000.0010.851511.95%
2021/07/0500.000.210.9510.85-0.252-0.38%
2021/07/0200.001.810.9210.80-1.853-3.38%
2021/07/01210.83210.9510.850530.00%
2021/06/30110.75110.9410.850550.00%
2021/06/29110.75110.8510.800570.00%
2021/06/28210.801.410.9210.800.6581.04%
2021/06/25210.751.510.8510.800.5620.85%
2021/06/2400.000.910.9610.80-0.964-1.36%
2021/06/23110.801.111.0010.85-0.175-0.15%
2021/06/22110.80110.9510.950750.00%
2021/06/21110.801.111.0110.90-0.176-0.19%
2021/06/18210.8500.0010.852772.59%
2021/06/1700.00210.9711.00-281-2.45%
2021/06/16410.745.410.8511.00-1.485-1.63%
2021/06/15210.703.310.9010.85-1.390-1.40%
2021/06/11510.763.410.9010.751.6931.71%
2021/06/10410.85310.9810.951931.10%
2021/06/09210.90111.0810.951931.07%
2021/06/08110.90111.0911.000940.00%
2021/06/0700.00111.0011.00-194-1.06%
2021/06/04210.90111.0311.001941.09%
2021/06/03110.900.311.1511.000.7940.72%
2021/06/020.310.7000.0011.050.3940.34%
2021/06/0100.00111.0011.00-194-1.06%
2021/05/28110.85111.0011.000940.00%
2021/05/27210.85110.9511.001941.05%
2021/05/26110.85210.9510.95-194-1.06%
2021/05/25110.80310.8910.90-294-2.11%
2021/05/24310.770.311.0010.852.7942.85%
2021/05/210.310.70111.0011.00-0.794-0.77%
2021/05/20110.8500.0010.951931.07%
2021/05/19110.75210.9910.95-193-1.07%
2021/05/1800.000.411.0011.05-0.493-0.48%
2021/05/17110.501.310.7810.65-0.393-0.30%
2021/05/14110.751.110.9510.85-0.193-0.11%
2021/05/13110.852.110.9110.85-1.192-1.14%
2021/05/12210.70111.0610.851921.05%
2021/05/1100.001.911.1811.00-1.991-2.03%
2021/05/10111.053.111.2111.15-2.191-2.31%
2021/05/07111.051.511.1511.05-0.591-0.59%
2021/05/06411.013.511.0910.950.5910.59%
2021/05/0500.002.411.1010.90-2.491-2.67%
2021/05/04811.304.411.3910.953.6903.92%
2021/05/03211.552.611.6411.50-0.689-0.66%
2021/04/29411.603.411.7911.750.6880.66%
2021/04/28111.601.311.8011.80-0.387-0.39%
2021/04/279.411.737.311.9111.802.1862.45%
2021/04/26511.68711.5511.80-282-2.42%
2021/04/23511.01511.1511.000740.00%
2021/04/22810.94911.1311.00-174-1.34%
2021/04/21611.064.111.2111.101.9692.73%
2021/04/20411.03411.2011.100650.00%
2021/04/19311.022.911.2211.150.1640.15%
2021/04/16411.04211.1911.052633.17%
2021/04/15111.101.511.2011.15-0.561-0.85%
2021/04/14110.951.611.1311.05-0.660-0.94%
2021/04/13311.05211.2411.001601.65%
2021/04/12211.182.111.2611.20-0.158-0.17%
2021/04/09210.982.811.1911.15-0.860-1.28%
2021/04/08211.031.811.2111.100.2590.35%
2021/04/07111.10111.2111.100580.00%
2021/04/06410.844.611.1311.15-0.657-1.08%
2021/04/01311.130.611.2511.102.4554.29%
2021/03/31111.40111.5511.350530.00%
2021/03/30211.33211.3811.400530.00%
2021/03/29111.20111.1511.200480.00%
2021/03/26310.882.510.9310.900.5451.09%
2021/03/2500.001.511.2211.15-1.532-4.54%
2021/03/24111.051.511.1311.10-0.532-1.53%
2021/03/23211.003.511.1711.00-1.532-4.66%
2021/03/22511.06311.3310.952316.41%
2021/03/19411.10311.3511.301263.74%
2021/03/18311.13211.3111.201234.32%
2021/03/17211.18211.3311.200170.00%
2021/03/16111.45111.6511.500140.00%
2021/03/15111.45111.6711.600140.00%
2021/03/12111.5000.0011.601137.25%
2021/03/1100.000.311.7011.75-0.313-2.16%
2021/03/10111.501.711.6611.65-0.713-5.31%
2021/03/09111.5000.0011.651147.01%
琉園8月營收0.14億元年減6.53% 1—8月達1.05億元Anue鉅亨-2020/09/14
琉園8月營收0.14億元年減6.53% 1—8月達1.05億元Anue鉅亨-2020/09/10
琉園 相關文章
琉園 相關影音