• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.42%
  • 成交量
    8,010張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0743195.5322195.73195.50213,0650.69%
2025/03/0615191.0015190.17189.0002,9460.00%
2025/03/0400.001183.00183.00-12,951-0.03%
2025/02/2710188.9511190.95187.00-12,899-0.03%
2025/02/2600.001185.00184.00-12,842-0.04%
2025/02/251189.0000.00185.5012,8310.04%
2025/02/2000.001180.00180.50-12,718-0.04%
2025/02/1900.001176.00176.00-12,717-0.04%
2025/02/181171.0000.00171.5012,7830.04%
2025/02/1710174.5011175.91173.50-12,897-0.03%
2025/02/121163.5000.00163.5013,0600.03%
2025/02/113168.004167.75166.50-13,362-0.03%
2025/02/051161.0000.00160.0013,5000.03%
2025/01/2000.001155.00156.00-13,702-0.03%
2025/01/1300.001148.50146.00-14,272-0.02%
2025/01/100155.0000.00156.0004,4150.00%
2025/01/0800.001161.50162.50-14,545-0.02%
2025/01/0600.001163.50165.00-14,733-0.02%
2025/01/035165.505167.50161.5004,7910.00%
2025/01/0200.001163.00163.00-14,852-0.02%
2024/12/3030165.8530163.25166.5004,9850.00%
2024/12/2700.001160.50160.00-15,043-0.02%
2024/12/2410173.5012175.75174.00-25,163-0.04%
2024/12/230.1173.0000.00171.500.15,2800.00%
2024/12/192175.0000.00174.5025,5900.04%
2024/12/1820186.9820187.00188.0005,8320.00%
2024/12/1710177.5012180.46180.00-25,861-0.03%
2024/12/163.1176.1900.00174.003.15,9140.05%
2024/12/0900.001181.50181.00-16,099-0.02%
2024/12/0411187.6410190.25184.0016,3680.02%
2024/12/030182.0000.00181.0006,3990.00%
2024/11/291175.000.2175.00175.000.96,5880.01%
2024/11/282176.0000.00180.0026,6660.03%
2024/11/262182.7500.00182.5027,2840.03%
2024/11/201177.5000.00176.0017,7960.01%
2024/11/1900.001181.50181.50-17,847-0.01%
2024/11/1500.001186.50185.00-17,986-0.01%
2024/11/147.2181.936175.50176.501.27,9910.02%
2024/11/121183.5000.00183.5018,0360.01%
2024/11/110.6183.8500.00185.000.68,0500.01%
2024/11/082192.7500.00187.5028,0550.02%
2024/11/071204.0000.00201.0017,8240.01%
2024/11/051211.0000.00210.0017,9000.01%
2024/10/281205.5000.00208.0018,2040.01%
2024/10/241217.5000.00213.5018,4140.01%
2024/10/223226.3300.00223.5038,3480.04%
2024/10/211233.0000.00233.0018,3470.01%
2024/10/1715231.5016230.19230.50-18,231-0.01%
2024/10/1610225.0010220.50221.0008,1380.00%
2024/10/1520229.0020220.50221.0008,1250.00%
2024/10/1400.004227.50230.50-48,177-0.05%
2024/10/1100.001214.50213.50-18,098-0.01%
2024/10/081217.0000.00215.0018,1680.01%
2024/10/0711225.8212227.54223.50-18,182-0.01%
2024/10/042222.2500.00223.0028,3460.02%
2024/10/0100.003229.00229.50-38,380-0.04%
2024/09/303228.5000.00222.0038,3180.04%
2024/09/271237.5000.00233.0018,3160.01%
2024/09/251242.5000.00238.0018,3790.01%
2024/09/243240.503242.00247.0008,5480.00%
2024/09/2312246.1712247.88244.0008,4530.00%
2024/09/201249.501243.50241.5008,3100.00%
2024/09/1910230.0011223.32234.50-17,989-0.01%
2024/09/125210.005210.00210.0008,1200.00%
2024/09/1110203.5010204.50204.0008,2160.00%
2024/09/091213.5000.00213.0018,4440.01%
2024/09/0500.002220.25219.00-28,645-0.02%
2024/09/046206.505206.50206.0018,7570.01%
2024/09/031227.0000.00223.0018,9530.01%
2024/08/291239.501241.00239.0008,8620.00%
2024/08/289247.507248.01243.5028,7740.02%
2024/08/2600.001219.00213.50-18,281-0.01%
2024/08/2200.001214.00211.50-18,291-0.01%
2024/08/212210.2500.00209.0028,4080.02%
2024/08/200213.0000.00212.0008,5030.00%
2024/08/191206.0000.00206.0018,5020.01%
2024/08/1410210.0010211.75205.0009,1210.00%
2024/08/075191.005193.00194.5009,8360.00%
2024/08/051192.5000.00192.5019,8480.01%
2024/07/314223.504225.00219.50010,0210.00%
2024/07/303219.003220.50220.00010,0000.00%
2024/07/296234.506215.00218.5009,9940.00%
2024/07/190.1256.0000.00254.500.19,8270.00%
2024/07/182256.502258.00256.0009,7760.00%
2024/07/110.1278.5000.00278.000.19,7330.00%
2024/07/091280.5000.00280.0019,8350.01%
2024/07/081277.0000.00275.5019,8480.01%
2024/07/055298.905302.50295.0009,8340.00%
2024/07/021291.5000.00292.0019,7690.01%
2024/06/285317.804325.00302.0019,6240.01%
2024/06/264329.004331.38329.5009,3560.00%
2024/06/252332.002334.00325.5009,3350.00%
2024/06/1800.002359.00354.50-29,517-0.02%
2024/06/171365.0000.00365.0019,6300.01%
2024/06/142358.5000.00355.0029,5590.02%
2024/06/1311349.4511352.27362.0009,3910.00%
2024/06/071309.001314.00324.5009,0070.00%
2024/06/044294.003303.00286.0018,8150.01%
2024/05/2711307.9510297.00297.0018,6270.01%
2024/05/241300.501297.50299.5008,4720.00%
2024/05/227289.147291.71294.5008,3280.00%
2024/05/2112271.3316261.38275.50-48,077-0.05%
2024/05/205251.005255.00250.5007,7690.00%
2024/05/1724250.0223248.63252.5017,6900.01%
2024/05/1610251.0010253.25243.0007,5760.00%
2024/05/1522259.7720243.25240.5027,5050.03%
2024/05/145244.005248.00248.5007,2300.00%
2024/05/1310237.5013240.00236.00-36,998-0.04%
2024/05/0924234.2325232.10225.50-16,721-0.01%
2024/05/0800.004231.00231.00-46,564-0.06%
2024/05/071217.0000.00210.0016,4670.02%
2024/05/021230.0000.00230.0016,4870.02%
2024/04/301223.0000.00223.5016,4680.02%
2024/04/2500.003204.83207.50-36,699-0.04%
2024/04/231193.501197.50194.0006,7560.00%
2024/04/223.1204.4300.00198.003.16,8030.04%
2024/04/171216.5000.00216.5016,9960.01%
2024/04/114.3207.3700.00200.504.36,8780.06%
2024/04/090.1213.0000.00212.000.16,6060.00%
2024/04/020.1214.0000.00212.500.16,6040.00%
2024/03/280.1225.0000.00221.000.16,6010.00%
2024/03/271.4225.7900.00221.501.46,5800.02%
2024/03/2000.005209.50207.50-56,744-0.07%
2024/03/131251.501254.00246.0006,6710.00%
世紀鋼 相關文章