• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.13
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    7,370張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28134.9500.0034.99113,6410.01%
2024/10/2300.001035.1035.05-1013,699-0.07%
2024/10/22235.1000.0035.10213,6180.01%
2024/10/21035.7600.0035.69013,3660.00%
2024/10/180.136.01135.9936.00-113,233-0.01%
2024/10/17236.400.136.4036.391.913,1460.01%
2024/10/150.236.58136.5536.57-0.913,260-0.01%
2024/10/141.136.4000.0036.411.113,4700.01%
2024/10/111.136.5900.0036.591.113,4610.01%
2024/10/090.136.6900.0036.660.113,4480.00%
2024/10/082.136.7200.0036.732.113,3820.02%
2024/10/0700.000.136.8936.92-0.113,3600.00%
2024/10/040.236.920.136.9636.900.213,2960.00%
2024/09/305.136.7200.0036.715.113,1320.04%
2024/09/272.236.7300.0036.762.213,0400.02%
2024/09/2617.436.9100.0036.8917.413,0520.13%
2024/09/250.137.1400.0037.160.113,1220.00%
2024/09/232.237.2000.0037.232.213,3320.02%
2024/09/200.437.3100.0037.290.413,3880.00%
2024/09/190.737.3900.0037.330.713,4610.00%
2024/09/120.137.1900.0037.180.113,5090.00%
2024/09/0600.006.136.7636.76-6.114,102-0.04%
2024/09/0500.000.136.6036.58-0.114,1470.00%
2024/09/0400.00236.3536.33-214,515-0.01%
2024/09/02336.2000.0036.19314,6610.02%
2024/08/28336.4500.0036.48315,2060.02%
2024/08/210.136.4600.0036.470.115,9670.00%
2024/08/200.136.3300.0036.300.116,0870.00%
2024/08/1500.000.136.4536.48-0.116,0070.00%
2024/08/140.136.103.136.0936.14-315,924-0.02%
2024/08/130.135.9800.0035.920.115,9200.00%
2024/08/09135.7100.0035.64116,1430.01%
2024/08/08235.8300.0035.83215,9210.01%
2024/08/060.136.2000.0036.240.115,6780.00%
2024/08/0500.002236.5736.45-2215,285-0.14%
2024/08/010.136.1300.0036.110.114,6270.00%
2024/07/26335.4800.0035.49315,0280.02%
2024/07/230.135.7900.0035.760.114,9370.00%
2024/07/220.135.9000.0035.890.115,1090.00%
2024/07/181.135.9000.0035.911.115,1670.01%
2024/07/170.135.9800.0035.970.115,2600.00%
2024/07/156.136.1600.0036.206.115,6660.04%
2024/07/110.135.9800.0035.950.116,2390.00%
2024/07/100.235.9100.0035.900.216,8070.00%
2024/07/050.135.5700.0035.580.117,6570.00%
2024/07/0400.000.135.6635.62-0.117,7340.00%
2024/07/035.235.49435.3835.511.217,8460.01%
2024/07/021.235.2700.0035.271.218,1390.01%
2024/07/011.435.2300.0035.311.418,4100.01%
2024/06/28035.6200.0035.62018,6640.00%
2024/06/270.235.6200.0035.630.218,7120.00%
2024/06/260.135.8700.0035.910.118,6780.00%
2024/06/250.235.9600.0035.980.218,7670.00%
2024/06/210.235.7300.0035.720.218,9380.00%
2024/06/201.135.8500.0035.851.119,0670.01%
2024/06/181.235.7800.0035.751.219,4400.01%
2024/06/170.235.8400.0035.840.219,3450.00%
2024/06/1400.000.135.8535.82-0.119,2950.00%
2024/06/1300.002035.5835.58-2019,268-0.10%
2024/06/0500.005.135.5835.53-5.118,958-0.03%
2024/06/03335.051435.0635.05-1118,803-0.06%
2024/05/31234.85234.8534.85018,7520.00%
2024/05/306.134.47134.4534.545.118,7190.03%
2024/05/29734.630.134.7234.60718,6900.04%
2024/05/28234.9100.0034.89218,4750.01%
2024/05/2700.000.135.0734.96-0.118,4720.00%
2024/05/2200.000.135.1735.14-0.118,5980.00%
2024/05/2100.00235.0835.10-218,708-0.01%
2024/05/20535.1220.135.1335.11-15.118,795-0.08%
2024/05/1600.000.135.2135.23-0.119,0350.00%
2024/05/1300.000.135.0034.88-0.119,9840.00%
2024/05/1000.002935.0335.00-2920,176-0.14%
2024/05/09134.83134.8534.83020,3270.00%
2024/05/081435.0300.0035.001420,3630.07%
2024/05/06234.670.134.6834.69220,3170.01%
2024/05/03134.4400.0034.41120,2390.00%
2024/05/0200.000.134.4434.44-0.120,4000.00%
2024/04/305.134.5200.0034.505.120,2390.02%
2024/04/2900.000.134.3734.34-0.120,2170.00%
2024/04/26134.050.134.1134.070.920,2000.00%
2024/04/25634.2100.0034.18620,3750.03%
2024/04/24034.380.134.3934.35-0.120,3200.00%
2024/04/22534.1800.0034.20520,6460.02%
2024/04/192034.3100.0034.352020,7560.10%
2024/04/1800.000.234.1934.16-0.220,5350.00%
2024/04/1711.134.4900.0034.4611.120,3800.05%
2024/04/167.734.7700.0034.767.719,9110.04%
2024/04/1514.135.0900.0035.0714.119,4960.07%
2024/04/125.135.0500.0035.075.119,4740.03%
2024/04/1110.235.1200.0035.1610.219,5100.05%
2024/04/1000.00135.5435.53-119,450-0.01%
2024/04/093.135.4300.0035.423.119,6060.02%
2024/04/089.135.2600.0035.249.119,8310.05%
2024/04/031.135.4500.0035.411.119,6720.01%
2024/04/020.135.6900.0035.590.119,4520.00%
2024/04/010.135.9700.0035.970.119,0590.00%
2024/03/2200.00835.4335.68-819,629-0.04%
2024/03/211.135.2500.0035.251.119,7930.01%
2024/03/200.135.3000.0035.320.120,0270.00%
2024/03/190.135.1200.0035.190.120,3650.00%
2024/03/15735.0000.0035.11720,3170.03%
2024/03/120.135.4800.0035.480.120,7380.00%
2024/03/1100.00535.4835.50-521,071-0.02%
2024/03/080.135.421235.3635.40-1221,314-0.06%
2024/03/070.235.3500.0035.400.221,5180.00%
2024/03/060.135.15135.2235.20-121,5650.00%
2024/03/01234.9300.0034.94221,9860.01%
2024/02/29435.000.135.0334.993.922,0400.02%
2024/02/27634.9810.134.9935.03-4.122,080-0.02%
2024/02/2600.001435.2135.29-1422,117-0.06%
2024/02/20834.6900.0034.73822,1670.04%
2024/02/191234.7400.0034.751222,2070.05%
2024/02/16734.7800.0034.81722,2190.03%
2024/02/1513.234.800.134.8134.8213.121,9810.06%
2024/02/0200.000.135.8135.69-0.121,1390.00%
2024/02/01235.7021.135.6635.70-19.121,055-0.09%
2024/01/3100.00135.5835.60-120,9440.00%
2024/01/30135.2800.0035.34120,9070.00%
2024/01/290.135.1500.0035.130.120,9750.00%
2024/01/26535.2000.0035.23520,9780.02%
2024/01/259.134.905.134.8734.98421,1510.02%
2024/01/24135.050.135.0635.090.921,0180.00%
2024/01/23235.240.135.2235.29220,9690.01%
2024/01/22235.220.135.1935.241.920,9770.01%
2024/01/190.135.0700.0035.000.120,9640.00%
2024/01/175.135.441.335.4435.443.820,6170.02%
2024/01/160.136.14136.2136.22-120,6270.00%
2024/01/15736.0300.0036.25720,4770.03%
2024/01/12235.9200.0035.94220,5290.01%
2024/01/1100.000.135.8135.82-0.121,0250.00%
2024/01/1000.000.135.7835.69-0.121,2980.00%
2024/01/09235.320.135.3435.49221,5310.01%
2024/01/084.134.9600.0034.954.121,5390.02%
2024/01/052.135.2400.0035.222.121,5900.01%
2024/01/041.635.5500.0035.481.621,5030.01%
2024/01/035.135.6600.0035.625.121,2170.02%
2024/01/021.335.7200.0035.741.321,1310.01%
2023/12/290.235.996035.9736.00-59.920,878-0.29%
2023/12/2700.000.135.9235.92-0.121,4920.00%
2023/12/260.135.952035.9735.92-19.921,553-0.09%
2023/12/250.136.0600.0035.940.121,6170.00%
2023/12/222.236.06236.0736.090.221,5060.00%
2023/12/200.236.3900.0036.390.221,1460.00%
2023/12/190.236.4400.0036.390.221,2910.00%
2023/12/181936.56536.5336.651420,9030.07%
2023/12/15236.3600.0036.45220,4080.01%
2023/12/142035.930.135.9235.942019,8640.10%
2023/12/1300.0010.135.1935.20-10.119,626-0.05%
2023/12/12134.98134.9635.03019,4430.00%
2023/12/11134.94734.9634.98-619,233-0.03%
2023/12/082.234.9700.0034.962.219,0880.01%
2023/12/07635.160.135.1835.09618,7790.03%
2023/12/062434.880.134.9534.872418,3310.13%
2023/12/05134.420.134.4434.54117,9290.01%
2023/12/0400.000.134.3534.36-0.117,5540.00%
2023/12/01133.8800.0033.99117,3190.01%
2023/11/293.133.6200.0033.593.116,9950.02%
2023/11/270.333.3500.0033.340.316,5240.00%
2023/11/24233.5000.0033.51216,3990.01%
2023/11/2300.0014.233.6433.68-14.216,235-0.09%
2023/11/222.133.2500.0033.272.116,0100.01%
2023/11/217.133.26433.3333.323.115,9250.02%
2023/11/20533.1900.0033.13515,8200.03%
2023/11/17233.2400.0033.19215,6650.01%
2023/11/163.133.1100.0033.103.115,5970.02%
2023/11/15533.431533.3833.37-1015,496-0.06%
2023/11/140.132.7400.0032.880.115,4650.00%
2023/11/13132.6800.0032.68115,6960.01%
2023/11/10432.6300.0032.69415,7260.03%
2023/11/0900.0023.133.0133.03-23.115,663-0.15%
2023/11/0800.000.132.5832.59-0.115,4930.00%
2023/11/06132.310.132.4032.32115,4310.01%
2023/11/03132.292.132.3332.33-1.115,416-0.01%
2023/11/010.131.1700.0031.150.115,4340.00%
2023/10/310.131.2000.0031.280.116,0010.00%
2023/10/301.331.3400.0031.301.316,2150.01%
2023/10/263.231.1400.0031.183.216,2780.02%
2023/10/240.131.2100.0031.340.116,6460.00%
2023/10/231.130.7600.0030.801.116,5300.01%
2023/10/201.130.93430.9131.05-2.916,375-0.02%
2023/10/192.131.3200.0031.252.116,2250.01%
2023/10/183.132.1600.0032.223.115,5650.02%
2023/10/173.432.4500.0032.343.415,2860.02%
2023/10/163.232.7000.0032.693.214,9010.02%
2023/10/135.432.5300.0032.605.415,0080.04%
2023/10/120.133.0000.0033.000.114,9140.00%
2023/10/06132.2000.0032.21114,7670.01%
2023/10/05332.4400.0032.44314,6840.02%
2023/10/0421.131.9500.0032.0021.114,6060.14%
2023/10/032.432.7100.0032.712.414,0390.02%
2023/10/023.333.08233.0333.071.314,0210.01%
2023/09/282.333.2500.0033.242.314,0670.02%
2023/09/272.133.4800.0033.472.113,8620.01%
2023/09/260.133.5500.0033.540.113,8200.00%
2023/09/221.233.6800.0033.671.213,7830.01%
2023/09/200.134.0200.0033.990.113,4830.00%
2023/09/194.134.0800.0034.094.113,5660.03%
2023/09/183.233.9000.0033.903.213,6600.02%
2023/09/150.134.0500.0034.060.113,6420.00%
2023/09/130.234.0900.0034.050.213,8080.00%
2023/09/120.134.0100.0034.080.113,9570.00%
2023/09/117.334.1100.0034.057.314,0420.05%
2023/09/070.133.9400.0033.910.114,0890.00%
2023/09/062.233.8500.0033.912.214,1130.02%
2023/09/056034.0800.0034.066014,0160.43%
2023/09/047.334.1100.0034.107.314,3130.05%
2023/09/0100.000.134.4934.47-0.114,1900.00%
2023/08/28034.0200.0034.07014,3060.00%
2023/08/250.133.9300.0033.900.114,3580.00%
2023/08/240.234.030.134.0833.980.114,4170.00%
2023/08/22133.3400.0033.33114,4870.01%
2023/08/181.233.6000.0033.601.214,3870.01%
2023/08/172.133.8100.0033.772.114,2470.01%
2023/08/16134.0300.0034.00114,0750.01%
2023/08/14134.1800.0034.18114,1400.01%
2023/08/111.134.1900.0034.211.114,3910.01%
2023/08/080.134.1400.0034.160.114,6220.00%
2023/08/071.134.1800.0034.211.114,5890.01%
2023/08/0416.234.0400.0034.1616.214,4970.11%
2023/08/025.134.6700.0034.635.114,1470.04%
2023/08/012.234.8800.0034.952.214,0330.02%
2023/07/315.134.6700.0034.665.114,1820.04%
2023/07/283.234.5700.0034.573.214,1550.02%
2023/07/26234.7600.0034.74214,0290.01%
2023/07/255.134.8300.0034.825.113,9960.04%
2023/07/240.134.8700.0034.840.114,0260.00%
2023/07/21634.6400.0034.66613,9130.04%
2023/07/201034.800.334.8334.789.713,9790.07%
2023/07/180.134.3800.0034.350.114,0690.00%
2023/07/175.134.901234.9034.94-713,978-0.05%
2023/07/140.134.9400.0034.880.113,8780.00%
2023/07/13234.9900.0034.88214,0420.01%
2023/07/120.134.73134.7234.72-114,166-0.01%
2023/07/111.134.61134.5534.630.114,3590.00%
2023/07/101.134.4000.0034.411.114,4400.01%
2023/07/071.234.5100.0034.491.214,3550.01%
2023/07/060.134.8600.0034.850.114,0410.00%
2023/07/040.135.122535.1535.14-2513,856-0.18%
2023/07/030.135.0700.0035.070.113,9260.00%
2023/06/300.134.7600.0034.730.113,8190.00%
2023/06/292.134.9700.0034.922.113,7100.01%
2023/06/270.134.8200.0034.770.113,8180.00%
2023/06/260.234.901334.8334.88-12.913,766-0.09%
2023/06/21134.8300.0034.84113,8360.01%
2023/06/200.234.4300.0034.460.213,7550.00%
2023/06/1910.334.5000.0034.5410.313,7140.08%
2023/06/160.134.2600.0034.300.113,6450.00%
2023/06/140.133.9500.0033.920.113,4540.00%
2023/06/132.133.9900.0034.002.113,4850.02%
2023/06/080.133.7700.0033.720.113,6250.00%
2023/06/060.133.9500.0033.900.113,2780.00%
2023/06/050.133.9700.0033.940.113,2290.00%
2023/06/020.134.2000.0034.190.113,1130.00%
2023/05/300.133.9100.0033.890.113,1610.00%
2023/05/290.133.8300.0033.820.113,1450.00%
2023/05/250.233.7800.0033.720.213,4670.00%
2023/05/240.133.8300.0033.830.113,6110.00%
2023/05/231.233.6300.0033.701.213,7320.01%
2023/05/220.133.7200.0033.730.113,7810.00%
2023/05/190.233.7800.0033.780.213,8080.00%
2023/05/180.133.8400.0033.860.113,7430.00%
2023/05/171.233.7700.0033.871.213,6910.01%
2023/05/161.233.9200.0033.941.213,5090.01%
2023/05/100.133.9100.0033.930.113,2590.00%
2023/05/094.233.9600.0033.944.213,1860.03%
2023/05/080.134.2600.0034.250.112,9420.00%
2023/05/052.334.2800.0034.262.312,7410.02%
2023/05/040.334.5300.0034.540.312,5120.00%
2023/05/022.334.3200.0034.292.312,5450.02%
2023/04/281.134.4800.0034.551.112,3030.01%
2023/04/276.134.7000.0034.626.112,2430.05%
2023/04/2610.134.83334.8334.887.112,1560.06%
2023/04/251.134.6400.0034.711.112,1000.01%
2023/04/240.234.3400.0034.350.211,9330.00%
2023/04/2110.134.3900.0034.4010.111,8020.09%
2023/04/201.534.7700.0034.841.511,5960.01%
2023/04/19534.7700.0034.81511,4060.04%
2023/04/185.334.7300.0034.695.311,5480.05%
2023/04/171.434.9500.0034.951.411,0850.01%
2023/04/140.335.0800.0035.040.310,7790.00%
2023/04/130.335.2300.0035.230.310,4440.00%
2023/04/120.235.3100.0035.300.210,2080.00%
2023/04/110.235.2200.0035.230.210,0930.00%
2023/04/100.435.3400.0035.270.49,9750.00%
2023/04/071.235.5200.0035.441.29,7610.01%
2023/04/061.135.361535.2035.44-149,641-0.14%
2023/03/31334.4500.0034.4739,4740.03%
2023/03/291.134.0500.0034.131.19,3600.01%
2023/03/28134.1800.0034.1819,3100.01%
2023/03/240.134.4900.0034.490.18,9450.00%
2023/03/231.134.5200.0034.531.18,7370.01%
2023/03/220.134.4300.0034.450.18,5540.00%
2023/03/210.134.4500.0034.430.18,4350.00%
2023/03/200.234.2700.0034.430.28,3800.00%
2023/03/151.133.7900.0033.841.18,1290.01%
2023/03/14133.9400.0033.9417,9880.01%
2023/03/130.134.1100.0034.100.17,8780.00%
2023/03/030.133.5300.0033.530.17,4780.00%
2023/03/021.133.5700.0033.571.17,4510.01%
2023/03/010.233.8600.0033.780.27,3470.00%
2023/02/232.133.5900.0033.572.17,0910.03%
2023/02/224.133.9100.0033.884.16,6600.06%
2023/02/217.234.1600.0034.147.26,3970.11%
2023/02/170.133.8800.0033.970.16,0600.00%
2023/02/160.134.0900.0034.100.15,9120.00%
2023/02/150.134.1300.0034.220.15,7520.00%
2023/02/140.134.0700.0034.090.15,6830.00%
2023/02/130.134.0200.0034.040.15,5570.00%
2023/02/100.134.3200.0034.330.15,3520.00%
2023/02/090.134.6200.0034.580.15,1700.00%
2023/02/082.134.6500.0034.672.15,0140.04%
2023/02/070.134.8100.0034.840.14,8240.00%
2023/02/060.134.9700.0034.960.14,6840.00%
2023/01/170.135.7300.0035.660.13,8110.00%
2023/01/160.135.8600.0035.800.13,6730.00%
2023/01/130.335.8700.0035.880.33,5660.01%
2022/08/15136.6600.0036.6815840.17%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音