華夏 (1305)-美好-台中券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.20
漲跌
▲0.15
漲幅
+0.83%
成交量
2,487張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	5	18.15	0	0.00	18.15	5	1,077	0.46%
2024/03/18	2	18.35	0	0.00	18.35	2	1,098	0.18%
2024/01/16	1	20.85	0	0.00	20.85	1	1,241	0.08%
2024/01/08	0	0.00	0	22.50	22.25	0	1,517	0.00%
2023/11/07	2	22.30	0	0.00	22.25	2	2,426	0.08%
2023/11/03	0	0.00	3	22.35	22.25	-3	2,481	-0.12%
2023/10/19	3	22.15	0	0.00	22.10	3	3,411	0.09%
2023/10/16	0	0.00	2	23.30	23.50	-2	3,300	-0.06%
2023/10/11	2	22.85	0	0.00	22.80	2	3,340	0.06%
2023/09/28	2	24.70	0	0.00	24.90	2	3,266	0.06%
2023/09/13	0	0.00	3	26.35	26.45	-3	2,970	-0.10%
2023/09/11	5	25.60	0	0.00	25.70	5	2,803	0.18%
2023/09/08	5	25.13	5	26.10	26.25	0	2,718	0.00%
2023/09/06	5	24.65	0	0.00	24.75	5	2,575	0.19%
2023/08/04	0	0.00	50	24.80	25.40	-50	2,050	-2.44%
2023/08/02	50	26.25	0	0.00	25.55	50	1,954	2.56%
2023/07/31	0	0.00	2	24.30	24.30	-2	1,636	-0.12%
2023/06/16	0	0.00	1	24.40	24.25	-1	1,303	-0.08%
2023/05/16	0	0.00	0.3	23.70	23.65	-0.3	2,050	-0.01%
2023/04/06	0	0.00	1	26.75	26.70	-1	3,604	-0.03%
2023/02/06	0	0.00	10	27.50	27.45	-10	4,745	-0.21%
2023/01/16	0	0.00	1	27.95	27.90	-1	4,160	-0.02%
2023/01/12	1	28.40	0	0.00	28.40	1	4,116	0.02%
2023/01/04	0	0.00	0.5	26.70	26.75	-0.5	3,532	-0.01%
2022/12/30	0	0.00	4	26.60	26.40	-4	3,446	-0.12%
2022/12/29	0	0.00	70	26.69	26.80	-70	3,383	-2.07%
2022/12/28	0	0.00	20	26.55	27.10	-20	3,335	-0.60%
2022/12/27	0	0.00	20	26.70	26.55	-20	3,238	-0.62%
2022/12/23	71	26.55	1	26.15	26.50	70	3,055	2.29%
2022/12/22	40	25.20	0	0.00	26.20	40	2,820	1.42%
2022/12/14	0	0.00	2	25.45	25.35	-2	2,253	-0.09%
2022/12/12	2	24.55	0	0.00	25.60	2	1,944	0.10%
2022/12/09	0	0.00	6	24.31	24.35	-6	1,596	-0.38%
2022/12/01	1	22.30	140	22.24	22.10	-139	1,228	-11.31%	大賣/鉅額交易
2022/11/30	142	22.66	0	0.00	22.35	142	1,197	11.85%	大買/鉅額交易
2022/09/15	0	0.00	0.2	23.35	23.30	-0.2	1,461	-0.01%
2022/09/02	0.1	23.00	0	0.00	22.85	0.1	1,457	0.01%
2022/09/01	0.1	23.35	0	0.00	23.35	0.1	1,440	0.01%
2022/08/25	0.1	24.40	0	0.00	24.30	0.1	1,440	0.01%
2022/07/26	0	0.00	1	28.55	28.40	-1	1,290	-0.08%
2022/06/21	2	31.00	0	0.00	31.00	2	1,587	0.13%
2022/05/12	5.1	29.00	0	0.00	28.85	5.1	3,237	0.16%
2022/05/09	0.1	31.70	0	0.00	31.60	0.1	3,378	0.00%
2022/04/27	0.2	32.78	0	0.00	32.55	0.2	3,479	0.01%
2022/04/15	0	0.00	0.1	33.70	33.50	-0.1	3,724	0.00%
2022/04/13	0	0.00	2	33.85	33.90	-2	3,968	-0.05%
2022/04/11	0.3	33.86	0	0.00	33.60	0.3	4,014	0.01%
2022/04/06	3	34.95	0	0.00	34.95	3	3,999	0.08%
2022/03/23	0	0.00	2	35.40	35.55	-2	4,031	-0.05%
2022/03/22	1	34.90	0	0.00	34.95	1	3,982	0.03%
2022/03/11	1	34.20	0	0.00	34.20	1	4,189	0.02%
2022/03/08	0	0.00	1	34.15	33.70	-1	4,261	-0.02%
2022/03/03	0	0.00	1	36.20	36.25	-1	4,266	-0.02%
2022/03/01	0	0.00	1	35.60	35.60	-1	4,205	-0.02%
2022/02/18	0	0.00	10	35.40	35.15	-10	4,592	-0.22%
2022/02/15	0	0.00	4	35.55	35.25	-4	4,848	-0.08%
2022/02/14	52	35.76	51	35.97	35.55	1	4,982	0.02%
2022/02/08	1	34.55	0	0.00	34.55	1	5,261	0.02%
2021/12/23	0	0.00	6	35.00	34.60	-6	13,998	-0.04%
2021/12/21	4	34.00	0	0.00	34.10	4	17,341	0.02%
2021/12/15	0	0.00	4	33.38	33.35	-4	19,611	-0.02%
2021/12/14	0	0.00	2	33.60	33.50	-2	19,983	-0.01%
2021/12/10	1	34.25	0	0.00	34.30	1	20,181	0.00%
2021/12/09	1	34.60	0	0.00	34.60	1	20,175	0.00%
2021/12/06	2	34.65	0	0.00	34.65	2	20,117	0.01%
2021/12/03	1	34.35	2	34.50	34.30	-1	20,129	0.00%
2021/12/02	4	33.93	0	0.00	33.75	4	20,109	0.02%
2021/11/30	3	33.88	0	0.00	33.90	3	20,191	0.01%
2021/11/25	2	35.95	0	0.00	35.75	2	20,268	0.01%
2021/11/24	0	0.00	1	35.75	35.90	-1	20,156	0.00%
2021/11/22	10	34.80	0	0.00	34.85	10	20,073	0.05%
2021/11/19	1	35.00	0	0.00	35.00	1	20,029	0.00%
2021/11/11	2	35.70	1	35.95	35.75	1	19,643	0.01%
2021/11/10	3	36.53	1	37.00	36.15	2	19,500	0.01%
2021/11/08	5	36.80	0	0.00	36.30	5	19,157	0.03%
2021/11/04	1	36.45	1	36.65	36.50	0	18,908	0.00%
2021/11/03	0	0.00	1	36.50	36.50	-1	18,843	-0.01%
2021/11/02	7	36.71	6	36.46	36.30	1	18,774	0.01%
2021/11/01	0	0.00	1	37.50	37.25	-1	18,807	-0.01%
2021/10/28	1	36.55	1	36.80	36.75	0	18,731	0.00%
2021/10/27	1	37.20	2	37.30	37.40	-1	18,723	-0.01%
2021/10/26	1	37.10	1	37.45	37.10	0	18,806	0.00%
2021/10/25	2	37.73	1	37.90	38.15	1	18,698	0.01%
2021/10/22	1	38.50	0	0.00	37.45	1	18,631	0.01%
2021/10/20	2	38.70	0	0.00	38.85	2	18,247	0.01%
2021/10/18	5	39.60	0	0.00	39.90	5	17,952	0.03%
2021/10/15	6	39.43	6	39.35	39.35	0	17,673	0.00%
2021/10/13	9	42.08	8	42.58	41.40	1	16,976	0.01%
2021/10/12	117	44.45	114	42.62	42.45	3	16,720	0.02%	大買/大賣/
2021/10/08	13	43.99	13	44.18	43.20	0	16,080	0.00%
2021/10/07	4	43.05	4	43.45	44.50	0	15,724	0.00%
2021/10/06	6	45.30	4	45.23	43.95	2	15,314	0.01%
2021/10/05	4	43.25	4	44.10	45.10	0	14,841	0.00%
2021/10/04	8	44.65	8	45.38	43.20	0	14,349	0.00%
2021/10/01	5	45.31	5	44.50	44.45	0	13,867	0.00%
2021/09/30	6	46.66	3	45.95	46.30	3	13,336	0.02%
2021/09/29	34	45.88	40	45.61	46.15	-6	12,071	-0.05%
2021/09/28	9	42.91	6	43.48	43.95	3	9,851	0.03%
2021/09/27	2	42.80	16	42.61	43.10	-14	10,849	-0.13%
2021/09/24	5	38.64	2	38.68	39.30	3	10,371	0.03%
2021/09/23	3	38.20	1.2	37.31	38.50	1.8	10,127	0.02%
2021/09/17	8	36.21	9	35.75	36.10	-1	9,856	-0.01%
2021/09/16	5	35.60	5	35.55	35.50	0	9,546	0.00%
2021/09/10	1	35.00	0	0.00	35.20	1	9,522	0.01%
2021/09/09	1	34.30	0	0.00	34.40	1	9,570	0.01%
2021/09/03	1	35.75	0	0.00	35.85	1	9,820	0.01%
2021/09/02	2	35.80	0	0.00	35.10	2	9,893	0.02%
2021/08/25	2	38.43	0	0.00	38.65	2	11,046	0.02%
2021/08/20	0	0.00	1	37.20	36.80	-1	11,591	-0.01%
2021/08/18	0	0.00	4	36.30	36.30	-4	12,004	-0.03%
2021/08/13	4	37.25	1	37.20	37.05	3	12,531	0.02%
2021/08/12	0	0.00	7	37.72	37.85	-7	12,625	-0.06%
2021/08/11	2	37.63	0	0.00	37.60	2	12,735	0.02%
2021/08/05	1.1	38.45	0	0.00	38.35	1.1	13,204	0.01%
2021/08/03	1	39.85	0	0.00	39.85	1	13,479	0.01%
2021/08/02	0	0.00	5	40.32	40.55	-5	13,761	-0.04%
2021/07/23	6	39.05	6	39.10	39.10	0	15,448	0.00%
2021/07/20	0	0.00	2	38.60	38.40	-2	15,616	-0.01%
2021/07/19	1	39.20	0	0.00	39.25	1	15,751	0.01%
2021/07/15	20	38.20	0	0.00	38.80	20	16,387	0.12%
2021/07/13	20	38.35	1	38.00	37.35	19	17,169	0.11%
2021/07/09	0	0.00	1	39.00	38.70	-1	18,127	-0.01%
2021/07/08	0	0.00	1	38.70	38.85	-1	18,268	-0.01%
2021/07/07	4	38.20	40	38.16	38.15	-36	18,376	-0.20%
2021/07/06	17	39.24	12	39.12	39.20	5	18,553	0.03%
2021/07/02	22	42.66	15	40.53	39.05	7	18,592	0.04%
2021/07/01	3	40.03	9	40.98	41.60	-6	16,770	-0.04%
2021/06/30	1	38.00	0	0.00	37.85	1	16,020	0.01%
2021/06/29	2	36.93	0	0.00	37.00	2	16,016	0.01%
2021/06/23	0	0.00	1	36.05	36.25	-1	16,759	-0.01%
2021/06/16	0	0.00	2	36.70	36.50	-2	17,461	-0.01%
2021/06/10	1	35.35	5	35.60	36.45	-4	17,662	-0.02%
2021/06/09	1	37.00	0	0.00	36.50	1	17,718	0.01%
2021/06/04	1	37.25	4	37.68	37.45	-3	18,638	-0.02%
2021/06/03	1	37.00	0	0.00	37.10	1	19,392	0.01%
2021/06/02	8	37.05	0	0.00	36.60	8	20,601	0.04%
2021/06/01	0	0.00	5	35.35	35.90	-5	20,663	-0.02%
2021/05/31	10	36.75	5	35.50	35.60	5	21,267	0.02%
2021/05/25	3	35.10	11	34.95	35.50	-8	21,140	-0.04%
2021/05/24	0	0.00	3	32.20	32.30	-3	21,628	-0.01%
2021/05/21	3	32.50	1	32.45	32.25	2	22,278	0.01%
2021/05/19	1	31.50	0	0.00	32.10	1	22,379	0.00%
2021/05/17	0	0.00	3	28.90	29.00	-3	22,431	-0.01%
2021/05/14	1	32.10	0	0.00	31.80	1	22,296	0.00%
2021/05/13	1	31.75	1	31.70	31.65	0	22,147	0.00%
2021/05/12	3	31.50	0	0.00	32.20	3	22,025	0.01%
2021/05/11	0	0.00	1	34.75	35.00	-1	21,745	0.00%
2021/05/10	1	36.60	5	36.20	36.90	-4	21,516	-0.02%
2021/05/07	13	36.07	13	37.37	36.55	0	21,201	0.00%
2021/05/04	8	39.97	5	39.38	39.05	3	20,186	0.01%
2021/05/03	10	44.94	5	43.80	43.15	5	19,931	0.03%
2021/04/29	8	43.24	12	43.54	43.75	-4	19,648	-0.02%
2021/04/28	5	42.13	0	0.00	42.20	5	19,415	0.03%
2021/04/27	6	42.47	0	0.00	42.40	6	19,387	0.03%
2021/04/26	6	42.58	1	42.60	42.90	5	19,333	0.03%
2021/04/23	0.4	42.48	0	0.00	42.15	0.4	19,330	0.00%
2021/04/22	5	45.00	9	46.54	43.90	-4	19,196	-0.02%
2021/04/21	4.2	42.64	0	0.00	43.85	4.2	18,650	0.02%
2021/04/20	0	43.50	1	43.50	43.50	-1	18,536	-0.01%
2021/04/19	6	45.20	4.1	43.33	45.40	1.9	18,243	0.01%
2021/04/16	22	41.07	25.2	41.37	41.85	-3.2	17,802	-0.02%
2021/04/15	6	39.90	7.7	40.05	39.70	-1.7	17,843	-0.01%
2021/04/13	5	38.00	1	38.15	38.20	4	17,898	0.02%
2021/04/12	10	38.57	5	38.60	38.80	5	17,800	0.03%
2021/04/06	0	0.00	2	37.20	37.05	-2	17,717	-0.01%
2021/03/31	6	36.59	2	36.60	37.30	4	17,516	0.02%
2021/03/29	1	35.90	0	0.00	35.15	1	17,241	0.01%
2021/03/26	0	0.00	4	34.98	34.75	-4	17,774	-0.02%
2021/03/25	1	34.30	0	0.00	34.20	1	17,695	0.01%
2021/03/24	0	0.00	1	34.30	34.60	-1	17,537	-0.01%
2021/03/23	5	33.94	0	0.00	33.85	5	17,399	0.03%
2021/03/22	3	33.42	3.1	33.86	33.80	-0.1	17,312	0.00%
2021/03/18	0	0.00	3	33.32	33.50	-3	17,826	-0.02%
2021/03/15	2	33.10	0	0.00	33.40	2	17,647	0.01%
2021/03/12	0	0.00	2	33.20	33.40	-2	17,469	-0.01%
2021/03/11	3	33.17	30	33.35	33.05	-27	17,334	-0.16%
2021/03/10	9	33.42	19	32.95	33.55	-10	17,100	-0.06%
2021/03/09	20	33.30	2	32.90	32.75	18	16,543	0.11%
2021/03/08	27	32.74	18	32.26	33.20	9	15,618	0.06%
2021/03/05	2.3	30.01	0	0.00	30.30	2.3	14,299	0.02%
2021/03/04	0	30.75	6	30.79	30.80	-6	13,634	-0.04%
2021/03/02	1	28.20	0	0.00	28.50	1	12,833	0.01%
2021/02/26	0	0.00	23.4	28.55	29.55	-23.4	12,619	-0.19%
2021/02/25	7.5	28.87	10.4	28.83	29.05	-2.9	12,458	-0.02%
2021/02/24	54	30.47	134	29.98	28.20	-80	12,239	-0.65%	大賣/
2021/02/23	0	0.00	16	28.34	29.85	-16	11,405	-0.14%
2021/02/22	0	0.00	20	27.13	27.15	-20	10,711	-0.19%
2021/02/19	80.3	26.54	3	26.53	26.70	77.3	10,613	0.73%
2021/02/18	42	25.81	4	25.78	26.00	38	10,517	0.36%
2021/02/05	0	0.00	5	23.80	23.75	-5	10,436	-0.05%
2021/02/04	0	23.95	0	0.00	23.60	0	10,601	0.00%
2021/02/03	5	23.93	0	0.00	23.90	5	11,083	0.05%
2021/02/01	0	23.10	0	0.00	23.40	0	11,368	0.00%
2021/01/26	5	23.50	0	0.00	23.50	5	11,527	0.04%
2021/01/21	5	23.35	0	0.00	23.35	5	11,665	0.04%
2021/01/15	5	25.50	0	0.00	25.55	5	11,857	0.04%
2021/01/11	20	27.75	22	27.76	27.45	-2	11,797	-0.02%
2021/01/08	1	26.65	1	27.00	27.60	0	12,139	0.00%
2021/01/07	2	27.80	9	27.47	27.80	-7	11,721	-0.06%
2021/01/06	0	0.00	10	25.80	25.30	-10	11,316	-0.09%
2021/01/05	0	0.00	5	25.70	25.40	-5	11,280	-0.04%
2021/01/04	6	25.74	50	25.67	25.75	-44	11,234	-0.39%
2020/12/31	5	25.30	41	25.55	25.45	-36	11,063	-0.33%
2020/12/30	3	24.70	1	25.30	24.70	2	10,787	0.02%
2020/12/25	1	24.45	0	0.00	24.50	1	10,374	0.01%
2020/12/22	26	25.45	7	24.79	23.90	19	10,240	0.19%
2020/12/15	16	25.17	0	0.00	23.35	16	10,737	0.15%
2020/12/14	15	24.50	0	0.00	25.00	15	10,800	0.14%
2020/12/11	0	0.00	2	23.65	23.70	-2	10,830	-0.02%
2020/12/10	0	0.00	10	23.80	23.55	-10	11,161	-0.09%
2020/12/09	10	23.15	0	0.00	23.00	10	11,227	0.09%
2020/12/04	0	0.00	11	23.55	23.60	-11	12,743	-0.09%
2020/12/03	0	0.00	5	22.75	22.65	-5	12,647	-0.04%
2020/12/02	21	22.85	0	0.00	22.55	21	12,928	0.16%
2020/12/01	47	23.15	0	0.00	23.15	47	12,826	0.37%
2020/11/30	5	23.25	34	23.61	23.80	-29	12,732	-0.23%
2020/11/24	10	22.95	0	0.00	22.80	10	12,566	0.08%
2020/11/20	10	22.75	0	0.00	22.80	10	12,438	0.08%
2020/11/16	20	22.43	20	22.58	22.80	0	12,582	0.00%
2020/11/12	12	23.36	0	0.00	23.45	12	12,626	0.10%
2020/11/11	1	23.95	2	24.15	23.95	-1	12,531	-0.01%
2020/11/10	0	0.00	3	23.50	23.20	-3	12,053	-0.02%
2020/11/09	10	22.25	10	22.45	22.95	0	11,838	0.00%
2020/11/06	10	22.05	20	22.18	22.25	-10	11,664	-0.09%
2020/11/05	5	22.25	0	0.00	22.20	5	11,580	0.04%
2020/11/04	5	22.35	1	22.30	22.45	4	11,504	0.03%
2020/11/03	6	22.41	7	22.60	22.40	-1	11,397	-0.01%
2020/10/28	0	0.00	30.1	22.00	22.15	-30.1	10,884	-0.28%
2020/10/27	30	22.45	0	0.00	22.10	30	10,722	0.28%
2020/10/23	0	0.00	4	21.73	21.65	-4	10,299	-0.04%
2020/10/21	0	0.00	20	21.30	21.45	-20	10,110	-0.20%
2020/10/20	20	21.13	0	0.00	21.15	20	10,058	0.20%
2020/10/16	9	22.68	13	22.18	21.50	-4	9,939	-0.04%
2020/10/15	2	21.65	0	0.00	21.90	2	9,479	0.02%
2020/10/14	2	21.55	31	21.44	21.70	-29	9,276	-0.31%
2020/10/13	10	20.25	12	20.69	20.55	-2	8,991	-0.02%
2020/10/12	2	20.45	0	0.00	20.35	2	8,798	0.02%
2020/10/06	8	19.75	8	19.90	20.05	0	8,698	0.00%
2020/09/24	16	20.09	0	0.00	19.25	16	8,326	0.19%
2020/09/23	10	20.73	0	0.00	20.80	10	8,001	0.12%
2020/09/22	10	20.95	10	21.10	21.45	0	7,815	0.00%
2020/09/21	7	21.59	6	21.73	21.70	1	7,557	0.01%
2020/09/18	19	21.81	32	22.09	21.90	-13	7,176	-0.18%
2020/09/17	20	22.15	1	21.80	22.45	19	6,583	0.29%
2020/09/16	1	20.80	2	20.95	20.80	-1	5,838	-0.02%
2020/09/15	2	22.00	0	0.00	22.00	2	5,536	0.04%
2020/09/11	1	23.00	6	22.58	21.00	-5	4,814	-0.10%
2020/09/10	5	21.50	0	0.00	21.50	5	3,904	0.13%
2020/09/07	0	0.00	26	20.01	20.20	-26	2,992	-0.87%
2020/09/01	10	18.68	0	0.00	18.65	10	2,688	0.37%
2020/08/31	5	19.12	0	0.00	19.10	5	2,708	0.18%
2020/08/28	4	19.25	0	0.00	19.25	4	2,748	0.15%
2020/08/25	0	0.00	18	19.70	19.80	-18	2,766	-0.65%
2020/08/24	0	0.00	4	19.60	19.95	-4	2,729	-0.15%
2020/08/20	0	0.00	70	19.77	19.30	-70	2,571	-2.72%
2020/08/19	2	19.60	3	19.25	19.40	-1	2,435	-0.04%
2020/08/18	24	19.54	24	19.67	19.45	0	2,370	0.00%
2020/08/17	8	18.39	0	0.00	18.80	8	2,200	0.36%
2020/07/27	2	17.20	0	0.00	17.20	2	3,082	0.06%
2020/07/17	0	0.00	1	19.20	19.10	-1	3,073	-0.03%
2020/07/16	1	19.25	0	0.00	19.30	1	3,097	0.03%
2020/06/23	1	18.90	0	0.00	18.95	1	3,508	0.03%
2020/06/16	11	19.00	0	0.00	19.05	11	3,630	0.30%
2020/06/11	5	19.04	0	0.00	18.90	5	3,772	0.13%
2020/06/03	9	19.60	0	0.00	19.60	9	3,617	0.25%
2020/05/29	2	19.00	0	0.00	19.00	2	3,495	0.06%
2020/05/28	3	19.20	0	0.00	19.20	3	3,475	0.09%
2020/05/22	4	19.19	0	0.00	19.00	4	3,304	0.12%
2020/05/21	7	19.25	0	0.00	19.35	7	3,226	0.22%
2020/05/20	35	19.23	1	19.45	19.20	34	3,183	1.07%
2020/05/19	1	19.10	53	19.80	19.90	-52	3,085	-1.69%
2020/05/14	5	17.52	1	17.70	17.40	4	2,711	0.15%
2020/05/13	2	17.70	0	0.00	18.00	2	2,683	0.07%
2020/05/08	1	18.60	0	0.00	18.60	1	2,566	0.04%
2020/05/06	1	19.10	5	18.83	18.80	-4	2,476	-0.16%
2020/04/29	0	0.00	0.1	17.20	17.15	-0.1	2,190	-0.01%
2020/04/17	2	16.43	0	0.00	16.40	2	2,008	0.10%
2020/03/26	0	13.80	0	0.00	13.55	0	1,596	0.00%
2020/03/25	0	14.05	0	0.00	14.00	0	1,546	0.00%
2020/03/24	0	13.20	0	0.00	13.10	0	1,497	0.00%
2020/03/16	0	15.85	0	0.00	15.50	0	1,173	0.00%
2020/03/13	3	16.10	0	0.00	16.60	3	1,139	0.26%
2020/03/12	0	18.00	0	0.00	17.80	0	1,091	0.00%
2020/03/10	0.2	18.95	1	18.70	18.90	-0.8	1,057	-0.08%
2020/03/09	0	18.85	0	0.00	18.80	0	1,052	0.00%
2020/03/06	0	19.65	0	0.00	19.65	0	1,018	0.00%
2020/03/05	0	21.00	0	0.00	19.65	0	1,022	0.00%
2020/02/19	2	19.28	0	0.00	19.35	2	1,072	0.19%
2020/02/04	2	18.85	0	0.00	18.90	2	1,492	0.13%
2020/01/06	0	0.00	1	21.95	22.00	-1	2,072	-0.05%
2019/12/17	1	21.20	0	0.00	21.30	1	2,154	0.05%
2019/12/09	0.2	20.80	0	0.00	20.75	0.2	2,377	0.01%
2019/12/04	2	20.30	0	0.00	20.35	2	2,435	0.08%
2019/12/03	1	20.75	0	0.00	20.65	1	2,457	0.04%
2019/11/19	1	21.75	0	0.00	21.90	1	2,456	0.04%
2019/11/14	1	21.50	0	0.00	21.50	1	2,437	0.04%
2019/11/11	0	0.00	1	22.50	22.40	-1	2,440	-0.04%
2019/11/08	2	23.25	2	23.38	23.45	0	2,508	0.00%
2019/11/04	0	0.00	2	22.70	22.85	-2	2,359	-0.08%
2019/10/29	0	0.00	2	22.70	22.75	-2	2,279	-0.09%
2019/10/28	0	0.00	0.1	22.50	22.60	-0.1	2,205	0.00%
2019/10/24	0	0.00	1	21.80	21.95	-1	2,098	-0.05%
2019/10/23	1	21.50	0	0.00	21.75	1	2,121	0.05%
2019/09/24	3	20.58	0	0.00	20.45	3	2,196	0.14%
2019/09/20	1	20.10	0	0.00	20.10	1	2,148	0.05%
2019/09/18	9	20.03	0	0.00	19.95	9	2,154	0.42%
2019/09/17	36	20.19	0	0.00	20.20	36	2,132	1.69%
2019/09/06	3	19.12	0	0.00	19.10	3	2,087	0.14%
2019/09/03	0	0.00	3.1	19.20	19.25	-3.1	2,066	-0.15%
2019/08/22	0	19.35	0	0.00	19.15	0	2,127	0.00%
2019/08/21	0	19.00	0	0.00	18.90	0	2,143	0.00%
2019/07/25	2	21.85	2	21.93	22.15	0	2,239	0.00%
2019/07/24	0	0.00	1	24.15	24.15	-1	2,155	-0.05%
2019/07/22	1	24.05	0	0.00	24.15	1	2,039	0.05%
2019/07/19	20	24.05	0	0.00	24.05	20	2,015	0.99%
2019/07/18	1	24.05	0	0.00	24.05	1	2,024	0.05%
2019/07/17	37	24.10	0	0.00	24.10	37	2,021	1.83%
2019/07/15	1	24.05	0	0.00	24.10	1	2,008	0.05%
2019/06/27	0	0.00	1	23.80	23.85	-1	2,128	-0.05%
2019/06/25	0	0.00	2	23.50	23.50	-2	2,095	-0.10%
2019/06/20	1	23.55	0	0.00	23.60	1	2,094	0.05%
2019/06/10	0.1	22.00	0	0.00	22.05	0.1	2,381	0.00%
2019/06/05	0	0.00	0.1	21.85	21.85	-0.1	2,512	0.00%
2019/06/04	0.1	21.70	0	0.00	21.70	0.1	2,613	0.00%
2019/06/03	0.1	21.75	0	0.00	21.75	0.1	2,685	0.00%
2019/05/13	0.1	22.75	0	0.00	22.75	0.1	2,669	0.00%
2019/05/06	0.2	23.30	0	0.00	23.20	0.2	2,712	0.01%
2019/05/03	0.3	23.30	1	23.10	23.35	-0.7	2,675	-0.03%
2019/04/24	2	23.08	0	0.00	23.05	2	2,729	0.07%
2019/04/03	0.1	22.60	0	0.00	22.55	0.1	2,921	0.00%
2019/03/26	0.1	22.75	0	0.00	22.75	0.1	2,922	0.00%
2019/03/22	0.1	22.85	0	0.00	22.85	0.1	2,923	0.00%
2019/03/18	0	22.80	0	0.00	22.75	0	2,933	0.00%
2019/03/13	0	23.10	0	0.00	22.95	0	2,807	0.00%
2019/03/12	0.1	23.40	0	0.00	23.35	0.1	2,821	0.00%
2019/03/06	0.1	23.90	0	0.00	23.90	0.1	2,755	0.00%
2019/03/05	0.2	23.80	0	0.00	23.85	0.2	2,759	0.01%
2019/03/04	0.3	23.90	1	23.80	23.90	-0.7	2,754	-0.03%
2019/02/26	0.1	23.55	0	0.00	23.55	0.1	2,748	0.00%
2019/02/22	0.1	23.60	0	0.00	23.60	0.1	2,735	0.00%
2019/02/15	0.1	23.50	0	0.00	23.45	0.1	2,687	0.00%
2019/02/13	0.1	23.85	0	0.00	23.85	0.1	2,635	0.00%
2019/02/12	0.1	24.05	0	0.00	24.05	0.1	2,639	0.00%
2019/01/30	0	0.00	7	23.60	23.50	-7	2,668	-0.26%
2019/01/29	0.2	23.15	0	0.00	23.15	0.2	2,653	0.01%
2019/01/25	0.3	23.00	1	23.05	23.05	-0.7	2,732	-0.03%
2019/01/23	0.1	22.95	0	0.00	23.00	0.1	2,741	0.00%
2019/01/21	0.1	23.25	0	0.00	23.30	0.1	2,781	0.00%
2019/01/18	2.1	23.29	0	0.00	23.15	2.1	2,770	0.08%
2019/01/17	5.1	23.12	0	0.00	22.90	5.1	2,799	0.18%
2019/01/16	0.1	23.05	0	0.00	23.05	0.1	2,797	0.00%
2019/01/15	0.1	22.90	0	0.00	22.90	0.1	2,831	0.00%
2019/01/11	0.1	22.60	0	0.00	22.55	0.1	3,031	0.00%
2019/01/09	0.1	22.90	0	0.00	22.90	0.1	3,218	0.00%
2019/01/08	0.2	22.10	1	21.90	22.10	-0.8	3,152	-0.03%
2019/01/02	0.3	21.90	0	0.00	21.85	0.3	3,156	0.01%
2018/12/24	0.1	22.70	0	0.00	22.70	0.1	3,336	0.00%
2018/12/12	0	0.00	0.1	23.20	23.20	-0.1	3,691	0.00%
2018/12/11	0.1	22.80	0	0.00	22.75	0.1	3,687	0.00%
2018/12/07	0.1	23.00	0	0.00	23.00	0.1	3,723	0.00%
2018/12/06	0.1	22.40	0	0.00	22.30	0.1	3,704	0.00%
2018/12/05	0.1	22.80	0	0.00	22.75	0.1	3,764	0.00%
2018/12/04	0.1	23.10	0	0.00	23.10	0.1	3,865	0.00%
2018/12/03	0.1	23.05	0	0.00	23.10	0.1	3,829	0.00%
2018/11/30	0.1	21.60	0	0.00	21.60	0.1	3,764	0.00%
2018/11/28	0	0.00	1	20.50	20.45	-1	3,721	-0.03%
2018/11/26	2	20.33	2	20.45	20.40	0	3,730	0.00%
2018/11/23	1.1	20.49	1	20.65	20.30	0.1	3,747	0.00%
2018/11/22	0.1	20.45	0	0.00	20.45	0.1	3,770	0.00%
2018/11/19	0.1	20.55	0	0.00	20.45	0.1	3,848	0.00%
2018/11/16	0.1	20.65	0	0.00	20.55	0.1	3,924	0.00%
2018/11/15	0.1	20.85	0	0.00	20.85	0.1	4,041	0.00%
2018/11/08	0	0.00	5	20.10	20.35	-5	4,356	-0.11%
2018/11/07	0.1	19.50	0	0.00	19.45	0.1	4,453	0.00%
2018/11/06	0	0.00	1	18.90	19.00	-1	4,447	-0.02%
2018/11/05	0.3	18.75	1	18.65	18.70	-0.7	4,414	-0.02%
2018/11/02	0.1	18.50	0	0.00	18.40	0.1	4,370	0.00%
2018/11/01	5	18.55	0	0.00	18.65	5	4,324	0.12%
2018/10/26	1	17.70	0	0.00	17.95	1	4,286	0.02%
2018/10/25	0	0.00	1	18.00	17.60	-1	4,287	-0.02%
2018/10/09	0.1	25.15	0	0.00	25.15	0.1	3,719	0.00%
2018/10/08	0.1	25.00	0	0.00	25.00	0.1	3,715	0.00%
2018/10/05	0.1	25.25	0	0.00	25.25	0.1	3,692	0.00%
2018/10/04	0.7	25.00	0	0.00	24.90	0.7	3,642	0.02%
2018/10/03	0.1	25.10	0	0.00	25.00	0.1	3,616	0.00%
2018/10/02	0.1	25.60	0	0.00	25.50	0.1	3,560	0.00%
2018/09/28	0.1	25.60	0	0.00	25.50	0.1	3,500	0.00%
2018/09/27	0.1	25.75	0	0.00	25.65	0.1	3,485	0.00%
2018/09/25	0	0.00	1	25.55	25.35	-1	3,474	-0.03%
2018/09/21	1.3	25.03	1	24.80	25.40	0.3	3,475	0.01%
2018/09/20	1	24.85	0	0.00	24.35	1	3,449	0.03%
2018/09/10	2	27.25	0	0.00	25.95	2	3,259	0.06%
2018/09/06	4	28.65	0	0.00	28.60	4	3,145	0.13%
2018/09/05	4	29.25	0	0.00	29.30	4	3,113	0.13%
2018/09/04	2	29.70	0	0.00	29.70	2	3,096	0.06%
2018/08/29	0	0.00	1	30.00	29.95	-1	3,214	-0.03%
2018/08/28	0.1	30.05	0	0.00	30.05	0.1	3,238	0.00%
2018/08/27	0.1	30.15	0	0.00	30.15	0.1	3,258	0.00%
2018/08/23	0.1	30.20	0	0.00	30.15	0.1	3,265	0.00%
2018/08/22	0	0.00	2	31.15	31.00	-2	3,181	-0.06%
2018/08/21	0.1	30.40	0	0.00	30.40	0.1	3,095	0.00%
2018/08/20	0	0.00	1	30.40	30.40	-1	3,098	-0.03%
2018/08/17	0.1	30.00	0	0.00	30.15	0.1	3,059	0.00%
2018/08/16	0.1	30.35	0	0.00	30.35	0.1	3,104	0.00%
2018/08/15	0.1	30.70	0	0.00	30.75	0.1	3,149	0.00%
2018/08/14	0.3	29.85	16	29.48	30.00	-15.7	2,956	-0.53%
2018/08/10	0.1	28.75	0	0.00	28.75	0.1	3,002	0.00%
2018/08/08	0.1	29.05	0	0.00	29.05	0.1	3,176	0.00%
2018/08/07	0.1	28.95	0	0.00	28.90	0.1	3,291	0.00%
2018/08/06	0.1	28.90	0	0.00	28.90	0.1	3,341	0.00%
2018/08/03	0.1	28.95	0	0.00	28.90	0.1	3,377	0.00%
2018/07/27	0.3	28.40	1	28.40	28.35	-0.7	3,525	-0.02%
2018/07/24	0.2	29.90	0	0.00	29.90	0.2	3,448	0.01%
2018/07/23	1	29.60	0	0.00	29.55	1	3,462	0.03%
2018/07/20	0.1	29.55	0	0.00	29.55	0.1	3,518	0.00%
2018/07/09	0.1	29.00	0	0.00	29.00	0.1	4,146	0.00%
2018/07/02	2.1	30.60	0	0.00	30.80	2.1	4,364	0.05%
2018/06/19	0.1	29.65	0	0.00	29.60	0.1	4,576	0.00%
2018/06/14	0	0.00	6	29.80	29.80	-6	4,730	-0.13%
2018/06/13	0	0.00	1	30.00	29.95	-1	4,872	-0.02%
2018/06/12	0	0.00	3	30.00	30.00	-3	5,081	-0.06%
2018/06/11	0.1	30.00	0	0.00	30.00	0.1	5,111	0.00%
2018/06/08	0.1	30.20	0	0.00	30.20	0.1	5,137	0.00%
2018/06/07	1.3	30.16	3	30.30	30.15	-1.7	5,118	-0.03%
2018/06/05	0.1	29.95	0	0.00	29.90	0.1	5,233	0.00%
2018/06/04	3	30.00	0	0.00	30.00	3	5,229	0.06%
2018/06/01	0.2	30.25	0	0.00	30.25	0.2	5,208	0.00%
2018/05/31	3	30.13	3	30.20	29.85	0	5,260	0.00%
2018/05/30	0	0.00	2	30.03	30.15	-2	5,268	-0.04%
2018/05/29	0.1	30.15	0	0.00	30.20	0.1	5,338	0.00%
2018/05/25	0.2	30.50	0	0.00	30.50	0.2	5,387	0.00%
2018/05/24	0	30.90	0	0.00	30.80	0	5,368	0.00%
2018/05/23	0.1	31.50	0	0.00	31.40	0.1	5,350	0.00%
2018/05/22	0.1	31.85	1	32.05	31.85	-0.9	5,329	-0.02%
2018/05/21	2.3	32.25	1	32.70	32.10	1.3	5,368	0.02%
2018/05/18	4	31.79	1	32.30	32.20	3	5,286	0.06%
2018/05/16	0.1	31.50	0	0.00	31.60	0.1	5,245	0.00%
2018/05/14	0.1	30.65	0	0.00	30.65	0.1	5,121	0.00%
2018/05/11	0.1	30.90	0	0.00	30.90	0.1	5,122	0.00%
2018/05/10	0.2	30.50	0	0.00	30.50	0.2	5,108	0.00%
2018/05/08	0.1	32.15	0	0.00	32.15	0.1	4,960	0.00%
2018/05/07	0.3	32.00	1	32.00	32.05	-0.7	5,050	-0.01%
2018/05/04	0	0.00	0.1	31.55	31.60	-0.1	5,285	0.00%
2018/05/02	0.1	31.80	0	0.00	31.70	0.1	5,422	0.00%
2018/04/30	10	31.95	0	0.00	31.95	10	5,423	0.18%
2018/04/27	0.1	32.25	0	0.00	32.20	0.1	5,429	0.00%
2018/04/24	5.1	32.20	0	0.00	32.15	5.1	5,465	0.09%
2018/04/23	0.1	32.70	0	0.00	32.70	0.1	5,464	0.00%
2018/04/20	0.1	33.60	3	34.22	33.80	-2.9	5,511	-0.05%
2018/04/19	3.1	34.19	1	33.95	33.90	2.1	5,523	0.04%
2018/04/18	0.1	34.15	0	0.00	34.20	0.1	5,693	0.00%
2018/04/17	0.2	33.15	0	0.00	33.20	0.2	5,704	0.00%
2018/04/16	0.3	33.90	11	34.15	33.95	-10.7	5,726	-0.19%
2018/04/12	0.1	33.00	0	0.00	33.15	0.1	5,683	0.00%
2018/04/11	0.1	32.35	0	0.00	32.40	0.1	5,689	0.00%
2018/04/10	0.1	32.85	5	33.00	33.10	-4.9	5,668	-0.09%
2018/04/09	0.2	32.60	0	0.00	32.70	0.2	5,656	0.00%
2018/04/02	0.2	32.40	0	0.00	32.40	0.2	5,906	0.00%
2018/03/31	0.3	32.50	1	32.15	32.50	-0.7	6,027	-0.01%
2018/03/30	0.1	31.60	2	31.60	31.50	-1.9	6,321	-0.03%
2018/03/29	2.2	31.15	0	0.00	31.10	2.2	6,503	0.03%
2018/03/28	0.1	32.00	0	0.00	32.00	0.1	6,607	0.00%
2018/03/27	0.2	31.60	0	0.00	31.80	0.2	6,802	0.00%
2018/03/26	0.1	31.30	0	0.00	31.20	0.1	7,123	0.00%
2018/03/22	0.3	32.20	1	33.10	32.20	-0.7	7,058	-0.01%
2018/03/21	3	32.90	0	0.00	32.75	3	7,017	0.04%
2018/03/20	0.1	33.40	0	0.00	33.50	0.1	6,894	0.00%
2018/03/19	0.1	32.70	0	0.00	32.70	0.1	6,828	0.00%
2018/03/16	0.1	33.55	0	0.00	33.70	0.1	6,707	0.00%
2018/03/14	0.1	31.85	0	0.00	31.85	0.1	6,512	0.00%
2018/03/13	0.1	32.40	0	0.00	32.40	0.1	6,521	0.00%
2018/03/12	0.2	32.75	0	0.00	32.75	0.2	6,511	0.00%
2018/03/09	0.3	32.35	1	32.20	32.40	-0.7	6,496	-0.01%
2018/03/08	6.1	32.08	0	0.00	31.60	6.1	6,563	0.09%
2018/03/07	0.1	31.75	0	0.00	31.75	0.1	6,584	0.00%
2018/03/06	0.1	31.70	0	0.00	31.70	0.1	6,584	0.00%
2018/03/05	5.1	32.05	0	0.00	32.00	5.1	6,596	0.08%
2018/02/27	0	0.00	5	33.70	33.40	-5	6,471	-0.08%
2018/02/26	0.1	33.20	0	0.00	33.20	0.1	6,443	0.00%
2018/02/23	0.2	32.90	0	0.00	32.90	0.2	6,472	0.00%
2018/02/21	1	33.25	0	0.00	34.00	1	6,570	0.02%
2018/02/12	0.2	31.55	1	31.45	31.60	-0.8	6,738	-0.01%
2018/02/09	0.1	30.85	0	0.00	30.85	0.1	6,932	0.00%
2018/02/08	0.1	32.10	0	0.00	32.05	0.1	6,939	0.00%
2018/02/05	5	31.90	0	0.00	31.95	5	7,244	0.07%
2018/02/02	0.1	33.10	0	0.00	33.20	0.1	7,238	0.00%
2018/02/01	10.1	33.50	0	0.00	33.95	10.1	7,259	0.14%
2018/01/31	0.1	33.65	0	0.00	33.65	0.1	7,278	0.00%
2018/01/30	0.1	33.70	0	0.00	33.65	0.1	7,274	0.00%
2018/01/29	0.2	35.45	15	34.78	35.55	-14.8	7,250	-0.20%
2018/01/26	0.3	33.70	3	33.60	33.85	-2.7	7,042	-0.04%
2018/01/24	5.1	32.40	0	0.00	32.45	5.1	6,988	0.07%
2018/01/23	0.1	32.10	0	0.00	32.10	0.1	7,029	0.00%
2018/01/19	10.1	32.73	0	0.00	32.20	10.1	7,063	0.14%
2018/01/18	0.1	32.30	0	0.00	32.40	0.1	7,059	0.00%
2018/01/17	0.1	32.65	0	0.00	32.65	0.1	7,034	0.00%
2018/01/16	2.1	33.10	5	33.80	33.10	-2.9	7,009	-0.04%
2018/01/12	0.1	33.70	0	0.00	33.80	0.1	6,929	0.00%
2018/01/11	0.3	32.70	1	32.40	32.70	-0.7	6,666	-0.01%
2018/01/09	0	0.00	0.1	32.20	32.20	-0.1	6,553	0.00%
2018/01/08	0	0.00	1	31.95	31.95	-1	6,467	-0.02%
2018/01/05	2	32.13	1	32.05	32.05	1	6,482	0.02%
2018/01/04	0.1	32.05	0	0.00	32.05	0.1	6,452	0.00%
2018/01/03	0.1	32.55	0	0.00	32.75	0.1	6,421	0.00%
2018/01/02	0.1	32.95	2	32.95	32.95	-1.9	6,383	-0.03%