精華 (1565)-美好-台中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	182.50	0	0.00	183.50	1	153	0.65%
2024/04/16	1	185.50	0	0.00	183.00	1	154	0.65%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/09	0	189.67	0	0.00	189.50	0	152	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/03/25	0	190.43	0	0.00	190.00	0	159	0.00%
2024/03/22	0.4	192.00	0	0.00	189.50	0.4	159	0.25%
2024/03/21	0	192.00	0	0.00	190.50	0	158	0.00%
2024/03/20	0	191.50	0	0.00	190.00	0	158	0.00%
2024/03/18	1	187.01	0	0.00	189.50	1	158	0.63%
2024/03/15	1	189.00	0	0.00	188.50	1	156	0.64%
2024/03/08	1	192.50	0	0.00	192.50	1	149	0.67%
2024/02/01	0	191.00	0	0.00	190.00	0	129	0.00%
2024/01/18	1	187.50	0	0.00	187.50	1	127	0.79%
2024/01/08	1	189.50	1	189.50	189.50	0	122	0.00%
2024/01/05	1	189.00	1	189.50	189.50	0	122	0.00%
2023/12/28	1	188.00	1	188.00	188.00	0	123	0.00%
2023/12/21	3	190.17	0	0.00	190.50	3	115	2.60%
2023/12/18	1	193.50	1	192.00	192.00	0	112	0.00%
2023/12/13	1	189.00	1	188.50	189.00	0	110	0.00%
2023/08/23	1	187.50	1	188.50	188.50	0	253	0.00%
2023/08/22	1	192.00	2	191.75	190.50	-1	250	-0.40%
2023/08/08	1	218.00	0	0.00	218.50	1	200	0.50%
2023/07/25	0	0.00	1	214.00	214.50	-1	197	-0.51%
2023/07/20	1	218.00	0	0.00	220.00	1	195	0.51%
2023/07/18	1	215.50	0	0.00	219.50	1	190	0.52%
2023/07/11	1	217.00	1	216.50	217.50	0	151	0.00%
2023/06/08	1	237.50	1	238.00	238.00	0	115	0.00%
2023/05/29	1	239.00	1	239.00	239.00	0	121	0.00%
2023/05/19	1.3	240.08	1	239.50	239.50	0.3	125	0.24%
2023/05/12	0.1	238.50	0	0.00	239.00	0.1	127	0.04%
2023/05/04	0.3	248.50	0	0.00	246.50	0.3	133	0.23%
2023/05/02	0.3	253.00	0	0.00	251.00	0.3	138	0.24%
2023/04/28	0.3	252.00	0	0.00	249.00	0.3	139	0.21%
2023/04/25	0	0.00	8	252.13	246.50	-8	140	-5.68%
2023/04/21	0	0.00	6	252.17	251.50	-6	138	-4.33%
2023/04/10	0	0.00	5	258.40	258.50	-5	131	-3.80%
2023/04/06	0.2	260.00	0	0.00	257.50	0.2	128	0.13%
2023/03/21	1	265.00	0	0.00	265.00	1	129	0.78%
2023/03/17	0.2	263.50	0	0.00	259.00	0.2	131	0.15%
2023/03/13	1	261.00	0	0.00	263.50	1	171	0.58%
2023/03/08	0	0.00	5	272.00	270.50	-5	181	-2.76%
2023/02/24	5	262.30	0	0.00	260.50	5	207	2.41%
2023/02/23	3	261.50	0	0.00	263.00	3	206	1.45%
2023/02/21	0	0.00	3	263.00	260.50	-3	208	-1.44%
2023/02/17	2	255.50	0	0.00	255.50	2	209	0.95%
2023/01/05	0	0.00	4	257.00	252.00	-4	201	-1.98%
2022/12/28	1	248.00	0	0.00	246.50	1	209	0.48%
2022/12/22	2	242.25	0	0.00	243.50	2	215	0.93%
2022/12/15	1	251.00	0	0.00	249.50	1	220	0.45%
2022/12/14	1	251.50	0	0.00	251.50	1	221	0.45%
2022/12/08	3	251.50	1	251.00	251.00	2	220	0.91%
2022/12/07	3	258.17	1	266.00	262.00	2	212	0.94%
2022/12/06	1	268.50	0	0.00	256.50	1	201	0.50%
2022/12/05	10	262.90	0	0.00	265.00	10	189	5.27%
2022/10/20	1	217.00	1	217.00	217.00	0	138	0.00%
2022/10/11	1	216.00	1	213.00	214.00	0	131	0.00%
2022/09/28	1	233.50	1	228.00	228.00	0	119	0.00%
2022/09/05	0	0.00	5	263.40	265.50	-5	116	-4.31%
2022/09/01	0	0.00	0	267.50	265.50	0	114	0.00%
2022/08/31	5	264.50	0	0.00	268.00	5	113	4.42%
2022/08/25	2	261.50	1	260.50	261.00	1	107	0.93%
2022/08/04	0	255.75	0	0.00	255.50	0	90	0.00%
2022/04/29	1	270.00	1	268.50	268.50	0	111	0.00%
2022/04/22	1	280.50	1	277.50	276.50	0	112	0.00%
2022/03/29	1	287.50	1	285.50	284.50	0	160	0.00%
2022/03/02	0.1	293.95	0	0.00	292.00	0.1	190	0.05%
2022/02/16	0	0.00	1	292.00	292.00	-1	191	-0.52%
2022/02/15	1	290.50	0	0.00	291.00	1	193	0.52%
2022/01/19	1	294.50	1	291.50	291.50	0	255	0.00%
2022/01/11	1	309.00	1	306.00	306.00	0	261	0.00%
2022/01/10	1	316.00	1	315.50	315.50	0	260	0.00%
2022/01/07	0	0.00	5	327.00	326.50	-5	258	-1.94%
2022/01/06	5	338.00	0	0.00	332.50	5	260	1.92%
2022/01/03	0	0.00	1	312.50	315.00	-1	244	-0.41%
2021/12/30	1	313.50	0	0.00	313.50	1	244	0.41%
2021/12/23	0	0.00	1	315.00	315.00	-1	286	-0.35%
2021/12/21	0	0.00	1	311.50	311.50	-1	308	-0.32%
2021/12/20	1	311.00	0	0.00	309.50	1	308	0.32%
2021/12/16	0	0.00	1	315.00	315.00	-1	307	-0.33%
2021/11/25	1	302.00	0	0.00	302.50	1	307	0.32%
2021/11/19	3	312.00	0	0.00	304.50	3	318	0.94%
2021/11/12	1	309.00	0	0.00	306.00	1	353	0.28%
2021/11/09	0	0.00	3	306.00	306.00	-3	374	-0.80%
2021/11/03	1	292.00	0	0.00	293.00	1	378	0.26%
2021/11/02	0	0.00	2	292.00	291.50	-2	385	-0.52%
2021/10/27	1	286.50	0	0.00	289.00	1	439	0.23%
2021/10/13	1	293.50	1	286.50	286.50	0	689	0.00%
2021/09/30	0	0.00	2	302.25	303.00	-2	764	-0.26%
2021/09/29	1	323.00	0	0.00	306.00	1	760	0.13%
2021/09/28	1	334.50	0	0.00	329.50	1	765	0.13%
2021/09/16	1	343.50	1	342.00	342.00	0	906	0.00%
2021/09/15	0	0.00	5	343.00	347.00	-5	913	-0.55%
2021/09/13	5	351.00	0	0.00	351.00	5	982	0.51%
2021/09/07	1	327.50	1	333.00	332.00	0	1,006	0.00%
2021/08/31	0	0.00	1	339.00	339.00	-1	1,030	-0.10%
2021/08/30	1	338.50	0	0.00	335.50	1	1,030	0.10%
2021/08/27	0	0.00	1	349.50	349.50	-1	1,032	-0.10%
2021/08/19	2	337.50	2	339.50	336.00	0	1,052	0.00%
2021/08/18	2	333.50	2	339.25	358.00	0	1,042	0.00%
2021/08/16	0	0.00	1	339.50	342.00	-1	1,025	-0.10%
2021/08/13	1	345.50	0	0.00	340.00	1	1,017	0.10%
2021/08/05	1	361.00	0	0.00	357.50	1	1,000	0.10%
2021/07/27	0	0.00	1	381.00	385.50	-1	924	-0.11%
2021/07/26	2	385.50	1	383.57	382.00	1	907	0.11%
2021/07/23	1	400.50	1	399.50	399.50	0	890	0.00%
2021/07/21	0	407.50	6	402.25	407.50	-6	851	-0.70%
2021/07/20	6	376.92	0	0.00	377.50	6	779	0.77%
2021/07/08	0	0.00	1	358.00	362.50	-1	686	-0.15%
2021/07/07	2	347.00	1	348.00	343.50	1	659	0.15%
2021/07/01	1	344.00	2	336.00	329.00	-1	639	-0.16%
2021/06/29	1	353.50	1	353.00	353.50	0	623	0.00%
2021/06/28	0	0.00	1	357.00	364.00	-1	610	-0.16%
2021/06/25	1	344.50	3	342.17	345.00	-2	591	-0.34%
2021/06/23	1	344.00	6	343.75	333.50	-5	605	-0.83%
2021/06/22	7	336.86	1	337.00	337.00	6	589	1.02%
2021/06/21	1	306.00	1	312.50	322.50	0	554	0.00%
2021/06/18	1	312.50	1	312.50	307.50	0	564	0.00%
2021/06/17	1	305.00	1	304.50	304.50	0	594	0.00%
2021/06/16	1	305.00	0	0.00	305.50	1	609	0.16%
2021/06/15	1	309.00	1	308.50	308.50	0	602	0.00%
2021/06/08	1	303.50	0	0.00	304.50	1	600	0.17%
2021/06/02	0	0.00	1	297.50	297.50	-1	621	-0.16%
2021/06/01	0	0.00	4	309.75	303.50	-4	619	-0.65%
2021/05/27	0	0.00	1	279.50	279.50	-1	598	-0.17%
2021/05/24	1	281.00	0	0.00	279.00	1	611	0.16%
2021/05/20	1	273.00	1	274.50	273.00	0	631	0.00%
2021/05/19	1	273.00	1	273.00	273.00	0	630	0.00%
2021/05/17	1	269.50	2	262.75	261.00	-1	634	-0.16%
2021/05/13	1	278.50	1	281.00	279.00	0	625	0.00%
2021/05/12	3	279.33	0	0.00	283.00	3	620	0.48%
2021/05/11	0	0.00	1	291.00	291.00	-1	610	-0.16%
2021/05/06	2	306.25	2	309.50	308.00	0	601	0.00%
2021/05/04	4	299.00	1	300.00	300.00	3	602	0.50%
2021/04/27	1	319.50	1	317.00	317.00	0	587	0.00%
2021/04/22	1	324.00	1	320.00	320.00	0	580	0.00%
2021/04/21	1	336.50	0	0.00	334.00	1	573	0.17%
2021/04/20	0	0.00	1	338.00	339.00	-1	570	-0.18%
2021/04/16	0	0.00	1	334.50	337.00	-1	564	-0.18%
2021/04/14	1	327.50	0	0.00	321.00	1	572	0.17%
2021/04/12	1	329.00	1	325.50	325.50	0	557	0.00%
2021/04/09	1	333.00	0	0.00	330.50	1	553	0.18%
2021/04/06	1	334.50	1	331.50	331.50	0	530	0.00%
2021/03/25	1	312.00	1	316.00	327.50	0	426	0.00%
2021/03/19	0	0.00	1	298.00	300.00	-1	344	-0.29%
2021/03/18	1	292.00	0	0.00	290.50	1	325	0.31%
2021/03/10	0	0.00	10	288.90	288.50	-10	313	-3.19%
2021/03/08	2	286.50	0	0.00	283.50	2	324	0.62%
2021/03/05	8	280.00	0	0.00	280.00	8	320	2.50%
2021/02/25	2	286.50	5	286.50	287.00	-3	313	-0.96%
2021/02/24	3	284.00	0	0.00	283.50	3	306	0.98%
2021/02/18	1	261.50	1	261.50	261.50	0	283	0.00%
2021/01/20	0	0.00	1	267.00	266.00	-1	322	-0.31%
2021/01/08	1	278.00	0	0.00	285.50	1	312	0.32%
2021/01/07	0	0.00	1	266.00	266.00	-1	300	-0.33%
2021/01/05	1	273.00	1	273.00	273.00	0	296	0.00%
2020/12/25	1	279.50	2	279.75	279.50	-1	312	-0.32%
2020/12/24	1	277.50	0	0.00	278.00	1	322	0.31%
2020/12/09	1	295.50	1	295.50	295.50	0	385	0.00%
2020/12/08	1	297.00	0	0.00	297.00	1	385	0.26%
2020/12/03	1	307.50	0	0.00	303.50	1	378	0.26%
2020/11/30	0	0.00	1	290.50	290.00	-1	387	-0.26%
2020/11/26	0	0.00	7	287.50	287.00	-7	397	-1.76%
2020/11/11	1	280.00	2	283.25	282.50	-1	412	-0.24%
2020/11/09	1	271.50	0	0.00	267.50	1	399	0.25%
2020/11/05	4	262.75	0	0.00	262.50	4	404	0.99%
2020/10/27	1	266.00	1	263.50	264.00	0	433	0.00%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/10/13	1	267.00	0	0.00	266.50	1	472	0.21%
2020/10/12	0	0.00	1	270.50	270.50	-1	469	-0.21%
2020/10/07	1	281.50	0	0.00	281.00	1	463	0.22%
2020/10/06	1	282.00	0	0.00	280.50	1	462	0.22%
2020/10/05	1	284.00	0	0.00	285.50	1	460	0.22%
2020/09/24	0	0.00	2	280.25	281.00	-2	424	-0.47%
2020/09/21	1	285.00	0	0.00	282.50	1	414	0.24%
2020/07/29	1	311.00	1	316.50	323.00	0	311	0.00%
2020/07/22	1	343.00	1	340.00	338.00	0	297	0.00%
2020/07/08	1	354.00	0	0.00	353.50	1	302	0.33%
2020/07/07	0	0.00	1	360.50	356.50	-1	301	-0.33%
2020/07/06	1	356.00	0	0.00	356.00	1	305	0.33%
2020/07/02	0	0.00	1	363.50	361.50	-1	305	-0.33%
2020/07/01	1	353.50	0	0.00	354.00	1	296	0.34%
2020/06/10	1	365.50	0	0.00	361.00	1	289	0.35%
2020/04/15	0	0.00	2	330.25	329.50	-2	230	-0.87%
2020/04/14	0	0.00	1	326.50	329.00	-1	230	-0.43%
2020/04/13	1	318.50	1	318.00	319.00	0	233	0.00%
2020/04/09	1	333.00	0	0.00	331.00	1	231	0.43%
2020/04/07	2	319.00	0	0.00	318.00	2	227	0.88%
2020/04/01	1	310.00	1	312.00	310.00	0	229	0.00%
2020/03/09	0	0.00	5	370.00	370.50	-5	246	-2.03%
2020/02/26	0	0.00	1	403.50	403.00	-1	392	-0.25%
2020/02/13	1	408.50	0	0.00	408.50	1	420	0.24%
2020/02/11	2	409.50	0	0.00	408.50	2	434	0.46%
2020/02/10	3	408.33	0	0.00	407.50	3	436	0.69%
2020/01/09	1	430.00	0	0.00	432.00	1	466	0.21%
2019/12/03	0	0.00	1	478.50	478.50	-1	496	-0.20%
2019/11/28	1	494.50	0	0.00	496.00	1	478	0.21%
2019/11/26	0	0.00	1	492.00	488.00	-1	457	-0.22%
2019/11/25	1	476.50	1	469.50	484.00	0	440	0.00%
2019/11/22	2	483.25	1	477.00	471.50	1	420	0.24%
2019/11/11	0	0.00	1	432.00	428.00	-1	338	-0.30%
2019/11/04	1	470.00	0	0.00	469.00	1	314	0.32%
2019/10/31	0	0.00	1	472.00	476.50	-1	302	-0.33%
2019/10/25	1	445.50	0	0.00	445.50	1	271	0.37%
2019/10/21	4	447.75	0	0.00	441.00	4	268	1.49%
2019/10/03	5	460.00	10	455.60	455.00	-5	243	-2.05%
2019/10/02	5	451.60	0	0.00	453.00	5	238	2.10%
2019/09/17	1	423.00	1	430.00	421.00	0	158	0.00%
2019/08/26	0	0.00	4	451.50	452.00	-4	123	-3.24%
2019/08/19	2	478.50	0	0.00	475.50	2	110	1.81%
2019/08/15	0	0.00	2	482.00	482.00	-2	105	-1.89%
2018/01/12	1	970.00	1	964.00	966.00	0	548	0.00%